Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-03 | 52,50 | 52,50 | 52,50 | 52,50 | 12.838 | +0,96% |
| 1996-09-02 | 52,00 | 52,00 | 52,00 | 52,00 | 10.144 | +2,97% |
| 1996-08-30 | 50,50 | 50,50 | 50,50 | 50,50 | 7.970 | +0,00% |
| 1996-08-29 | 50,50 | 50,50 | 50,50 | 50,50 | 8.802 | -0,98% |
| 1996-08-28 | 51,00 | 51,00 | 51,00 | 51,00 | 16.853 | +0,99% |
| 1996-08-27 | 50,50 | 50,50 | 50,50 | 50,50 | 17.248 | -1,94% |
| 1996-08-26 | 51,50 | 51,50 | 51,50 | 51,50 | 20.903 | +0,00% |
| 1996-08-23 | 51,50 | 51,50 | 51,50 | 51,50 | 22.466 | +0,00% |
| 1996-08-22 | 51,50 | 51,50 | 51,50 | 51,50 | 19.845 | +1,98% |
| 1996-08-21 | 50,50 | 50,50 | 50,50 | 50,50 | 22.584 | +1,00% |
| 1996-08-20 | 50,00 | 50,00 | 50,00 | 50,00 | 10.570 | +0,20% |
| 1996-08-19 | 49,90 | 49,90 | 49,90 | 49,90 | 7.285 | +1,22% |
| 1996-08-16 | 49,30 | 49,30 | 49,30 | 49,30 | 5.132 | +0,00% |
| 1996-08-14 | 49,30 | 49,30 | 49,30 | 49,30 | 8.215 | +0,41% |
| 1996-08-13 | 49,10 | 49,10 | 49,10 | 49,10 | 6.314 | +0,41% |
| 1996-08-12 | 48,90 | 48,90 | 48,90 | 48,90 | 2.863 | -1,21% |
| 1996-08-09 | 49,50 | 49,50 | 49,50 | 49,50 | 12.323 | +0,20% |
| 1996-08-08 | 49,40 | 49,40 | 49,40 | 49,40 | 11.194 | -2,18% |
| 1996-08-07 | 50,50 | 50,50 | 50,50 | 50,50 | 9.950 | +1,00% |
| 1996-08-06 | 50,00 | 50,00 | 50,00 | 50,00 | 2.390 | -1,96% |
