Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-05 | 51,00 | 51,00 | 51,00 | 51,00 | 14.902 | +8,05% |
| 1996-08-02 | 47,20 | 47,20 | 47,20 | 47,20 | 4.756 | -5,60% |
| 1996-08-01 | 50,00 | 50,00 | 50,00 | 50,00 | 13.730 | +0,00% |
| 1996-07-31 | 50,00 | 50,00 | 50,00 | 50,00 | 19.720 | +2,04% |
| 1996-07-30 | 49,00 | 49,00 | 49,00 | 49,00 | 16.010 | +0,20% |
| 1996-07-29 | 48,90 | 48,90 | 48,90 | 48,90 | 12.157 | +5,39% |
| 1996-07-26 | 46,40 | 46,40 | 46,40 | 46,40 | 7.392 | +0,00% |
| 1996-07-25 | 46,40 | 46,40 | 46,40 | 46,40 | 6.131 | +0,43% |
| 1996-07-24 | 46,20 | 46,20 | 46,20 | 46,20 | 14.545 | -0,65% |
| 1996-07-23 | 46,50 | 46,50 | 46,50 | 46,50 | 20.699 | -0,85% |
| 1996-07-22 | 46,90 | 46,90 | 46,90 | 46,90 | 15.267 | -2,09% |
| 1996-07-19 | 47,90 | 47,90 | 47,90 | 47,90 | 17.349 | +0,00% |
| 1996-07-18 | 47,90 | 47,90 | 47,90 | 47,90 | 23.789 | -3,04% |
| 1996-07-17 | 49,40 | 49,40 | 49,40 | 49,40 | 10.121 | -4,08% |
| 1996-07-16 | 51,50 | 51,50 | 51,50 | 51,50 | 11.883 | -6,36% |
| 1996-07-15 | 55,00 | 55,00 | 55,00 | 55,00 | 6.982 | +0,00% |
| 1996-07-12 | 55,00 | 55,00 | 55,00 | 55,00 | 30.209 | -1,79% |
| 1996-07-11 | 56,00 | 56,00 | 56,00 | 56,00 | 10.866 | -1,75% |
| 1996-07-10 | 57,00 | 57,00 | 57,00 | 57,00 | 4.702 | -1,72% |
| 1996-07-09 | 58,00 | 58,00 | 58,00 | 58,00 | 10.112 | +2,65% |
