Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1996-07-08 | 56,50 | 56,50 | 56,50 | 56,50 | 9.664 | -5,83% |
1996-07-05 | 60,00 | 60,00 | 60,00 | 60,00 | 29.658 | -3,74% |
1996-07-04 | 62,33 | 62,33 | 62,33 | 62,33 | 44.544 | +9,99% |
1996-07-03 | 56,67 | 56,67 | 56,67 | 56,67 | 17.727 | +0,00% |
1996-07-02 | 56,67 | 56,67 | 56,67 | 56,67 | 17.163 | +0,00% |
1996-07-01 | 56,67 | 56,67 | 56,67 | 56,67 | 15.654 | +0,00% |
1996-06-28 | 56,67 | 56,67 | 56,67 | 56,67 | 25.314 | -8,11% |
1996-06-27 | 61,67 | 61,67 | 61,67 | 61,67 | 24.642 | +9,48% |
1996-06-26 | 56,33 | 56,33 | 56,33 | 56,33 | 10.260 | -2,32% |
1996-06-25 | 57,67 | 57,67 | 57,67 | 57,67 | 9.459 | +0,00% |
1996-06-24 | 57,67 | 57,67 | 57,67 | 57,67 | 17.481 | +0,00% |
1996-06-21 | 57,67 | 57,67 | 57,67 | 57,67 | 10.509 | -3,88% |
1996-06-20 | 60,00 | 60,00 | 60,00 | 60,00 | 11.106 | -0,83% |
1996-06-19 | 60,50 | 60,50 | 60,50 | 60,50 | 24.462 | +6,76% |
1996-06-18 | 56,67 | 56,67 | 56,67 | 56,67 | 3.750 | -5,55% |
1996-06-17 | 60,00 | 60,00 | 60,00 | 60,00 | 3.993 | -0,55% |
1996-06-14 | 60,33 | 60,33 | 60,33 | 60,33 | 3.123 | -2,17% |
1996-06-13 | 61,67 | 61,67 | 61,67 | 61,67 | 10.485 | +0,00% |
1996-06-12 | 61,67 | 61,67 | 61,67 | 61,67 | 28.842 | +1,10% |
1996-06-11 | 61,00 | 61,00 | 61,00 | 61,00 | 71.091 | +5,48% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |