Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1996-06-10 | 57,83 | 57,83 | 57,83 | 57,83 | 17.697 | +9,80% |
1996-06-07 | 52,67 | 52,67 | 52,67 | 52,67 | 8.916 | +5,34% |
1996-06-05 | 50,00 | 50,00 | 50,00 | 50,00 | 21.219 | +0,00% |
1996-06-04 | 50,00 | 50,00 | 50,00 | 50,00 | 8.901 | +9,48% |
1996-06-03 | 45,67 | 45,67 | 45,67 | 45,67 | 9.372 | +0,00% |
1996-05-31 | 45,67 | 45,67 | 45,67 | 45,67 | 8.640 | +1,49% |
1996-05-30 | 45,00 | 45,00 | 45,00 | 45,00 | 2.523 | -0,38% |
1996-05-29 | 45,17 | 45,17 | 45,17 | 45,17 | 909 | +0,38% |
1996-05-28 | 45,00 | 45,00 | 45,00 | 45,00 | 11.088 | +0,00% |
1996-05-27 | 45,00 | 45,00 | 45,00 | 45,00 | 7.089 | +2,27% |
1996-05-24 | 44,00 | 44,00 | 44,00 | 44,00 | 12.909 | +1,15% |
1996-05-23 | 43,50 | 43,50 | 43,50 | 43,50 | 3.999 | -9,99% |
1996-05-22 | 48,33 | 48,33 | 48,33 | 48,33 | 13.056 | +0,00% |
1996-05-21 | 48,33 | 48,33 | 48,33 | 48,33 | 13.728 | +0,00% |
1996-05-20 | 48,33 | 48,33 | 48,33 | 48,33 | 11.016 | +0,00% |
1996-05-17 | 48,33 | 48,33 | 48,33 | 48,33 | 12.507 | +0,00% |
1996-05-16 | 48,33 | 48,33 | 48,33 | 48,33 | 15.456 | +0,00% |
1996-05-15 | 48,33 | 48,33 | 48,33 | 48,33 | 19.707 | +1,38% |
1996-05-14 | 47,67 | 47,67 | 47,67 | 47,67 | 9.429 | -1,37% |
1996-05-13 | 48,33 | 48,33 | 48,33 | 48,33 | 8.835 | +5,82% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |