Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-10 | 45,67 | 45,67 | 45,67 | 45,67 | 8.409 | -3,51% |
| 1996-05-09 | 47,33 | 47,33 | 47,33 | 47,33 | 8.397 | +5,18% |
| 1996-05-08 | 45,00 | 45,00 | 45,00 | 45,00 | 7.212 | -0,38% |
| 1996-05-07 | 45,17 | 45,17 | 45,17 | 45,17 | 20.691 | +9,72% |
| 1996-05-06 | 41,17 | 41,17 | 41,17 | 41,17 | 6.048 | +2,08% |
| 1996-04-30 | 40,33 | 40,33 | 40,33 | 40,33 | 19.215 | +9,98% |
| 1996-04-29 | 36,67 | 36,67 | 36,67 | 36,67 | 7.065 | +8,39% |
| 1996-04-26 | 33,83 | 33,83 | 33,83 | 33,83 | 7.344 | -4,25% |
| 1996-04-25 | 35,33 | 35,33 | 35,33 | 35,33 | 11.292 | -2,75% |
| 1996-04-24 | 36,33 | 36,33 | 36,33 | 36,33 | 10.197 | -0,93% |
| 1996-04-23 | 36,67 | 36,67 | 36,67 | 36,67 | 12.981 | +1,86% |
| 1996-04-22 | 36,00 | 36,00 | 36,00 | 36,00 | 19.014 | +9,66% |
| 1996-04-19 | 32,83 | 32,83 | 32,83 | 32,83 | 24.822 | +9,43% |
| 1996-04-18 | 30,00 | 30,00 | 30,00 | 30,00 | 14.784 | -9,99% |
| 1996-04-17 | 33,33 | 33,33 | 33,33 | 33,33 | 16.110 | +7,52% |
| 1996-04-16 | 31,00 | 31,00 | 31,00 | 31,00 | 3.243 | +5,69% |
| 1996-04-15 | 29,33 | 29,33 | 29,33 | 29,33 | 1.296 | +1,14% |
| 1996-04-12 | 29,00 | 29,00 | 29,00 | 29,00 | 1.155 | +0,59% |
| 1996-04-11 | 28,83 | 28,83 | 28,83 | 28,83 | 1.803 | -0,59% |
| 1996-04-10 | 29,00 | 29,00 | 29,00 | 29,00 | 1.035 | +1,15% |
