Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-09 | 28,67 | 28,67 | 28,67 | 28,67 | 1.257 | +0,60% |
| 1996-04-05 | 28,50 | 28,50 | 28,50 | 28,50 | 1.332 | +1,79% |
| 1996-04-04 | 28,00 | 28,00 | 28,00 | 28,00 | 822 | -0,60% |
| 1996-04-03 | 28,17 | 28,17 | 28,17 | 28,17 | 2.202 | -0,56% |
| 1996-04-02 | 28,33 | 28,33 | 28,33 | 28,33 | 11.736 | +0,00% |
| 1996-04-01 | 28,33 | 28,33 | 28,33 | 28,33 | 4.659 | +0,00% |
| 1996-03-29 | 28,33 | 28,33 | 28,33 | 28,33 | 5.595 | +1,18% |
| 1996-03-28 | 28,00 | 28,00 | 28,00 | 28,00 | 5.838 | -1,16% |
| 1996-03-27 | 28,33 | 28,33 | 28,33 | 28,33 | 5.082 | +1,18% |
| 1996-03-26 | 28,00 | 28,00 | 28,00 | 28,00 | 11.430 | +1,19% |
| 1996-03-25 | 27,67 | 27,67 | 27,67 | 27,67 | 4.698 | -3,49% |
| 1996-03-22 | 28,67 | 28,67 | 28,67 | 28,67 | 15.960 | -0,55% |
| 1996-03-21 | 28,83 | 28,83 | 28,83 | 28,83 | 2.601 | -0,59% |
| 1996-03-20 | 29,00 | 29,00 | 29,00 | 29,00 | 9.879 | -2,26% |
| 1996-03-19 | 29,67 | 29,67 | 29,67 | 29,67 | 12.624 | +4,11% |
| 1996-03-18 | 28,50 | 28,50 | 28,50 | 28,50 | 38.580 | +9,62% |
| 1996-03-15 | 26,00 | 26,00 | 26,00 | 26,00 | 113.730 | +0,66% |
| 1996-03-14 | 25,83 | 25,83 | 25,83 | 25,83 | 12.291 | +0,62% |
| 1996-03-13 | 25,67 | 25,67 | 25,67 | 25,67 | 15.408 | +1,34% |
| 1996-03-12 | 25,33 | 25,33 | 25,33 | 25,33 | 15.315 | +0,00% |
