Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-12 | 21,50 | 21,50 | 21,50 | 21,50 | 88.908 | +9,30% |
| 1996-02-09 | 19,67 | 19,67 | 19,67 | 19,67 | 17.391 | +5,36% |
| 1996-02-08 | 18,67 | 18,67 | 18,67 | 18,67 | 29.973 | +3,72% |
| 1996-02-07 | 18,00 | 18,00 | 18,00 | 18,00 | 24.723 | +0,00% |
| 1996-02-06 | 18,00 | 18,00 | 18,00 | 18,00 | 49.779 | +1,87% |
| 1996-02-05 | 17,67 | 17,67 | 17,67 | 17,67 | 35.067 | +0,00% |
| 1996-02-02 | 17,67 | 17,67 | 17,67 | 17,67 | 48.225 | +3,94% |
| 1996-02-01 | 17,00 | 17,00 | 17,00 | 17,00 | 21.705 | -3,79% |
| 1996-01-31 | 17,67 | 17,67 | 17,67 | 17,67 | 35.688 | +7,29% |
| 1996-01-30 | 16,47 | 16,47 | 16,47 | 16,47 | 53.958 | +0,24% |
| 1996-01-29 | 16,43 | 16,43 | 16,43 | 16,43 | 50.142 | +0,80% |
| 1996-01-26 | 16,30 | 16,30 | 16,30 | 16,30 | 42.423 | -1,21% |
| 1996-01-25 | 16,50 | 16,50 | 16,50 | 16,50 | 43.515 | +5,10% |
| 1996-01-24 | 15,70 | 15,70 | 15,70 | 15,70 | 27.930 | +2,15% |
| 1996-01-23 | 15,37 | 15,37 | 15,37 | 15,37 | 23.037 | +1,99% |
| 1996-01-22 | 15,07 | 15,07 | 15,07 | 15,07 | 34.545 | +4,87% |
| 1996-01-19 | 14,37 | 14,37 | 14,37 | 14,37 | 29.790 | -2,04% |
| 1996-01-18 | 14,67 | 14,67 | 14,67 | 14,67 | 78.069 | -1,08% |
| 1996-01-17 | 14,83 | 14,83 | 14,83 | 14,83 | 60.978 | +0,00% |
| 1996-01-16 | 14,83 | 14,83 | 14,83 | 14,83 | 13.584 | +0,00% |
