Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-15 | 13,50 | 13,50 | 13,50 | 13,50 | 23.445 | +0,22% |
| 1995-11-14 | 13,47 | 13,47 | 13,47 | 13,47 | 60.630 | +3,06% |
| 1995-11-13 | 13,07 | 13,07 | 13,07 | 13,07 | 23.532 | -1,51% |
| 1995-11-10 | 13,27 | 13,27 | 13,27 | 13,27 | 56.835 | -2,64% |
| 1995-11-09 | 13,63 | 13,63 | 13,63 | 13,63 | 31.908 | -1,45% |
| 1995-11-08 | 13,83 | 13,83 | 13,83 | 13,83 | 55.770 | +5,01% |
| 1995-11-07 | 13,17 | 13,17 | 13,17 | 13,17 | 96.075 | -1,20% |
| 1995-11-06 | 13,33 | 13,33 | 13,33 | 13,33 | 49.200 | +6,64% |
| 1995-11-03 | 12,50 | 12,50 | 12,50 | 12,50 | 102.921 | +9,94% |
| 1995-11-02 | 11,37 | 11,37 | 11,37 | 11,37 | 29.823 | +4,99% |
| 1995-10-31 | 10,83 | 10,83 | 10,83 | 10,83 | 41.445 | -4,41% |
| 1995-10-30 | 11,33 | 11,33 | 11,33 | 11,33 | 47.337 | -5,58% |
| 1995-10-27 | 12,00 | 12,00 | 12,00 | 12,00 | 157.917 | +0,00% |
