Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-29 | 4,41 | 4,29 | 4,41 | 4,32 | 49.466 | -2,92% |
| 2016-08-26 | 4,50 | 4,43 | 4,50 | 4,45 | 18.739 | -1,98% |
| 2016-08-25 | 4,53 | 4,46 | 4,56 | 4,54 | 20.498 | +0,00% |
| 2016-08-24 | 4,46 | 4,32 | 4,75 | 4,54 | 49.719 | +2,48% |
| 2016-08-23 | 4,60 | 4,21 | 4,60 | 4,43 | 45.576 | -3,70% |
| 2016-08-22 | 4,80 | 4,59 | 4,83 | 4,60 | 71.735 | -4,76% |
| 2016-08-19 | 4,51 | 4,50 | 4,84 | 4,83 | 84.694 | +7,33% |
| 2016-08-18 | 4,60 | 4,50 | 4,69 | 4,50 | 80.916 | -1,32% |
| 2016-08-17 | 4,42 | 4,25 | 4,58 | 4,56 | 95.291 | +2,01% |
| 2016-08-16 | 4,90 | 4,35 | 4,90 | 4,47 | 154.755 | -8,40% |
| 2016-08-12 | 5,30 | 4,77 | 5,30 | 4,88 | 237.139 | -9,63% |
| 2016-08-11 | 5,64 | 5,31 | 5,65 | 5,40 | 75.873 | -4,42% |
| 2016-08-10 | 5,62 | 5,62 | 5,67 | 5,65 | 43.705 | +0,18% |
| 2016-08-09 | 5,65 | 5,63 | 5,69 | 5,64 | 35.453 | -0,18% |
| 2016-08-08 | 5,78 | 5,65 | 5,79 | 5,65 | 41.472 | -2,42% |
| 2016-08-05 | 5,65 | 5,65 | 5,79 | 5,79 | 41.983 | +2,48% |
| 2016-08-04 | 5,63 | 5,58 | 5,69 | 5,65 | 30.800 | +0,00% |
| 2016-08-03 | 5,83 | 5,65 | 5,83 | 5,65 | 43.223 | -2,92% |
| 2016-08-02 | 5,83 | 5,79 | 5,85 | 5,82 | 35.243 | -0,51% |
| 2016-08-01 | 6,02 | 5,80 | 6,02 | 5,85 | 44.695 | -1,02% |
