Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-27 | 2,88 | 2,59 | 2,88 | 2,59 | 6.647 | -4,07% |
| 2018-12-21 | 2,75 | 2,70 | 2,90 | 2,70 | 4.510 | -2,88% |
| 2018-12-20 | 2,77 | 2,75 | 2,85 | 2,78 | 6.334 | -3,47% |
| 2018-12-19 | 2,78 | 2,78 | 2,89 | 2,88 | 591 | +0,35% |
| 2018-12-18 | 2,78 | 2,78 | 2,89 | 2,87 | 338 | -1,03% |
| 2018-12-17 | 2,77 | 2,77 | 2,90 | 2,90 | 4.220 | +0,00% |
| 2018-12-14 | 2,82 | 2,82 | 2,90 | 2,90 | 338 | +0,00% |
| 2018-12-12 | 2,77 | 2,77 | 2,90 | 2,90 | 188 | +1,05% |
| 2018-12-11 | 2,76 | 2,76 | 2,87 | 2,87 | 58 | -1,03% |
| 2018-12-07 | 2,75 | 2,75 | 2,90 | 2,90 | 1.449 | +5,45% |
| 2018-12-06 | 2,80 | 2,75 | 2,87 | 2,75 | 321 | -4,84% |
| 2018-12-05 | 2,76 | 2,66 | 2,90 | 2,89 | 2.398 | -0,34% |
| 2018-12-04 | 2,85 | 2,74 | 2,90 | 2,90 | 8.336 | +1,75% |
| 2018-12-03 | 2,61 | 2,61 | 2,87 | 2,85 | 115 | -1,04% |
| 2018-11-30 | 2,87 | 2,85 | 2,88 | 2,88 | 2.325 | +0,35% |
| 2018-11-29 | 2,70 | 2,70 | 2,89 | 2,87 | 4.242 | +6,30% |
| 2018-11-28 | 2,70 | 2,65 | 2,70 | 2,70 | 2.351 | +0,00% |
| 2018-11-27 | 2,63 | 2,63 | 2,70 | 2,70 | 930 | -1,82% |
| 2018-11-26 | 2,65 | 2,65 | 2,75 | 2,75 | 3.739 | +0,00% |
| 2018-11-23 | 2,65 | 2,65 | 2,75 | 2,75 | 4.082 | +4,56% |
