Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-01 | 6,39 | 6,37 | 6,39 | 6,37 | 570 | -1,09% |
| 2016-06-30 | 6,48 | 6,20 | 6,48 | 6,44 | 7.682 | +2,22% |
| 2016-06-29 | 6,40 | 6,30 | 6,41 | 6,30 | 9.204 | -1,72% |
| 2016-06-28 | 6,63 | 6,33 | 6,63 | 6,41 | 8.337 | -2,88% |
| 2016-06-27 | 6,60 | 6,50 | 6,60 | 6,60 | 2.030 | +0,76% |
| 2016-06-24 | 6,40 | 6,28 | 6,58 | 6,55 | 39.016 | -3,39% |
| 2016-06-23 | 6,70 | 6,69 | 6,99 | 6,78 | 52.993 | +0,89% |
| 2016-06-22 | 6,60 | 6,60 | 6,74 | 6,72 | 22.031 | +0,30% |
| 2016-06-21 | 6,62 | 6,60 | 6,75 | 6,70 | 5.720 | +0,30% |
| 2016-06-20 | 6,78 | 6,56 | 6,78 | 6,68 | 2.485 | +0,60% |
| 2016-06-17 | 6,66 | 6,56 | 6,66 | 6,64 | 3.839 | -0,30% |
| 2016-06-16 | 6,74 | 6,66 | 6,74 | 6,66 | 3.852 | -1,48% |
| 2016-06-15 | 6,70 | 6,70 | 6,79 | 6,76 | 2.398 | +0,90% |
| 2016-06-14 | 6,72 | 6,68 | 6,72 | 6,70 | 2.134 | -2,76% |
| 2016-06-13 | 6,80 | 6,71 | 6,89 | 6,89 | 340 | +0,15% |
| 2016-06-10 | 6,89 | 6,82 | 6,89 | 6,88 | 2.698 | -1,57% |
| 2016-06-09 | 6,90 | 6,82 | 6,99 | 6,99 | 841 | +1,75% |
| 2016-06-08 | 6,87 | 6,80 | 6,88 | 6,87 | 1.547 | +1,78% |
| 2016-06-06 | 6,81 | 6,75 | 6,81 | 6,75 | 2.099 | -1,46% |
| 2016-06-03 | 6,82 | 6,82 | 6,91 | 6,85 | 2.232 | +0,44% |
