Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-02 | 7,57 | 7,35 | 7,63 | 7,63 | 2.111 | -0,26% |
| 2016-04-29 | 7,70 | 7,32 | 7,70 | 7,65 | 9.892 | +0,53% |
| 2016-04-28 | 7,69 | 7,51 | 7,70 | 7,61 | 2.668 | -1,55% |
| 2016-04-27 | 7,51 | 7,50 | 7,73 | 7,73 | 5.853 | +0,13% |
| 2016-04-25 | 8,04 | 7,71 | 8,05 | 7,72 | 50.385 | -4,69% |
| 2016-04-22 | 8,13 | 8,06 | 8,15 | 8,10 | 20.768 | -1,22% |
| 2016-04-21 | 8,25 | 8,12 | 8,25 | 8,20 | 4.286 | +0,00% |
| 2016-04-20 | 8,25 | 8,20 | 8,25 | 8,20 | 3.502 | -1,20% |
| 2016-04-19 | 8,34 | 8,22 | 8,34 | 8,30 | 2.647 | -0,95% |
| 2016-04-18 | 8,24 | 8,16 | 8,38 | 8,38 | 12.174 | -0,83% |
| 2016-04-15 | 8,31 | 8,21 | 8,45 | 8,45 | 10.561 | +1,68% |
| 2016-04-14 | 8,33 | 8,31 | 8,43 | 8,31 | 4.267 | -1,31% |
| 2016-04-13 | 8,35 | 8,35 | 8,42 | 8,42 | 6.660 | +0,84% |
| 2016-04-12 | 8,50 | 8,35 | 8,50 | 8,35 | 7.703 | -2,34% |
| 2016-04-11 | 8,54 | 8,54 | 8,55 | 8,55 | 4.695 | +0,47% |
| 2016-04-08 | 8,48 | 8,48 | 8,51 | 8,51 | 4.145 | +0,59% |
| 2016-04-07 | 8,31 | 8,25 | 8,46 | 8,46 | 3.736 | +0,00% |
| 2016-04-06 | 8,26 | 8,26 | 8,46 | 8,46 | 120 | +0,95% |
| 2016-04-05 | 8,30 | 8,26 | 8,38 | 8,38 | 1.990 | +0,60% |
| 2016-04-04 | 8,29 | 8,23 | 8,33 | 8,33 | 5.091 | +0,36% |
