Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-01 | 8,40 | 8,33 | 8,40 | 8,40 | 1.042 | -1,75% |
| 2016-02-29 | 8,48 | 8,45 | 8,59 | 8,55 | 17.221 | +1,18% |
| 2016-02-26 | 8,35 | 8,35 | 8,46 | 8,45 | 2.082 | +2,42% |
| 2016-02-25 | 8,15 | 8,00 | 8,35 | 8,25 | 14.558 | +1,85% |
| 2016-02-24 | 8,08 | 7,99 | 8,10 | 8,10 | 19.062 | +0,25% |
| 2016-02-23 | 8,10 | 7,94 | 8,10 | 8,08 | 78.998 | -0,86% |
| 2016-02-22 | 8,40 | 8,09 | 8,60 | 8,15 | 22.509 | -2,98% |
| 2016-02-19 | 8,36 | 8,35 | 8,40 | 8,40 | 5.080 | -0,94% |
| 2016-02-18 | 8,65 | 8,38 | 8,70 | 8,48 | 5.600 | -0,59% |
| 2016-02-17 | 8,59 | 8,40 | 8,59 | 8,53 | 14.627 | -1,39% |
| 2016-02-16 | 8,79 | 8,48 | 8,85 | 8,65 | 32.192 | -1,59% |
| 2016-02-15 | 8,70 | 8,48 | 8,79 | 8,79 | 20.153 | +1,15% |
| 2016-02-12 | 8,45 | 8,45 | 8,69 | 8,69 | 16.297 | +3,21% |
| 2016-02-11 | 8,48 | 8,30 | 8,60 | 8,42 | 14.332 | -0,12% |
| 2016-02-10 | 8,10 | 8,10 | 8,46 | 8,43 | 15.530 | +4,07% |
| 2016-02-09 | 7,95 | 7,85 | 8,10 | 8,10 | 4.304 | +0,62% |
| 2016-02-08 | 8,08 | 7,95 | 8,10 | 8,05 | 6.023 | -0,37% |
| 2016-02-05 | 8,25 | 7,96 | 8,25 | 8,08 | 36.056 | -2,53% |
| 2016-02-04 | 8,16 | 8,11 | 8,29 | 8,29 | 11.519 | -0,12% |
| 2016-02-03 | 8,38 | 8,16 | 8,38 | 8,30 | 19.835 | -0,95% |
