Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 8,65 | 8,36 | 8,65 | 8,38 | 11.461 | -3,01% |
| 2016-02-01 | 8,54 | 8,45 | 8,70 | 8,64 | 5.473 | +1,65% |
| 2016-01-29 | 8,51 | 8,35 | 8,60 | 8,50 | 33.936 | -1,05% |
| 2016-01-28 | 8,51 | 8,50 | 8,77 | 8,59 | 37.638 | +1,06% |
| 2016-01-27 | 8,21 | 8,21 | 8,55 | 8,50 | 28.000 | +3,53% |
| 2016-01-26 | 8,46 | 8,11 | 8,53 | 8,21 | 60.795 | -3,75% |
| 2016-01-25 | 7,82 | 7,82 | 8,54 | 8,53 | 91.767 | +8,39% |
| 2016-01-22 | 7,21 | 7,21 | 7,93 | 7,87 | 541.672 | +10,69% |
| 2016-01-21 | 7,10 | 6,96 | 7,15 | 7,11 | 163.639 | -1,11% |
| 2016-01-20 | 7,00 | 7,00 | 7,29 | 7,19 | 53.384 | +0,84% |
| 2016-01-19 | 6,98 | 6,98 | 7,13 | 7,13 | 154.527 | +0,56% |
| 2016-01-18 | 7,14 | 6,96 | 7,14 | 7,09 | 6.918 | -0,70% |
| 2016-01-15 | 7,05 | 7,00 | 7,14 | 7,14 | 2.977 | -0,83% |
| 2016-01-14 | 7,27 | 7,00 | 7,27 | 7,20 | 6.437 | -1,10% |
| 2016-01-13 | 7,28 | 7,20 | 7,30 | 7,28 | 35.988 | +0,55% |
| 2016-01-12 | 7,23 | 7,08 | 7,27 | 7,24 | 63.941 | +2,26% |
| 2016-01-11 | 6,92 | 6,92 | 7,33 | 7,08 | 62.836 | +2,16% |
| 2016-01-08 | 6,82 | 6,77 | 6,94 | 6,93 | 62.877 | +1,91% |
| 2016-01-07 | 6,95 | 6,77 | 6,97 | 6,80 | 42.174 | -0,73% |
| 2016-01-05 | 6,77 | 6,77 | 7,07 | 6,85 | 74.603 | +1,18% |
