Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 6,77 | 6,74 | 6,77 | 6,77 | 12.428 | -0,15% |
| 2015-12-30 | 6,74 | 6,74 | 6,80 | 6,78 | 41.560 | +1,19% |
| 2015-12-29 | 6,61 | 6,61 | 6,77 | 6,70 | 77.521 | +1,36% |
| 2015-12-28 | 6,79 | 6,58 | 6,80 | 6,61 | 50.203 | -0,60% |
| 2015-12-23 | 6,36 | 6,36 | 6,69 | 6,65 | 140.137 | +5,39% |
| 2015-12-22 | 6,60 | 6,31 | 6,68 | 6,31 | 98.519 | -3,96% |
| 2015-12-21 | 6,55 | 6,55 | 6,75 | 6,57 | 32.925 | -1,20% |
| 2015-12-18 | 6,82 | 6,56 | 7,15 | 6,65 | 182.427 | -10,14% |
| 2015-12-17 | 7,90 | 7,40 | 7,98 | 7,40 | 29.259 | -6,33% |
| 2015-12-16 | 7,83 | 7,51 | 8,00 | 7,90 | 2.182 | +4,64% |
| 2015-12-15 | 7,67 | 7,46 | 7,67 | 7,55 | 8.056 | -1,56% |
| 2015-12-14 | 7,92 | 7,22 | 7,93 | 7,67 | 8.474 | -3,28% |
| 2015-12-11 | 8,07 | 7,93 | 8,17 | 7,93 | 13.174 | -1,73% |
| 2015-12-10 | 8,00 | 8,00 | 8,18 | 8,07 | 18.555 | -0,12% |
| 2015-12-09 | 8,09 | 7,93 | 8,09 | 8,08 | 16.543 | -1,34% |
| 2015-12-08 | 8,30 | 7,90 | 8,62 | 8,19 | 20.576 | -1,33% |
| 2015-12-07 | 8,24 | 8,15 | 8,30 | 8,30 | 14.869 | +0,73% |
| 2015-12-04 | 8,44 | 8,22 | 8,50 | 8,24 | 36.846 | -4,74% |
| 2015-12-03 | 8,70 | 8,42 | 8,70 | 8,65 | 7.311 | +0,00% |
| 2015-12-02 | 8,68 | 8,56 | 8,78 | 8,65 | 4.253 | -3,35% |
