Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 8,80 | 8,70 | 8,95 | 8,95 | 1.713 | +1,70% |
| 2015-11-30 | 8,95 | 8,60 | 8,95 | 8,80 | 2.821 | +0,11% |
| 2015-11-27 | 9,08 | 8,40 | 9,08 | 8,79 | 16.190 | -0,11% |
| 2015-11-26 | 8,90 | 8,80 | 8,90 | 8,80 | 5.462 | -0,23% |
| 2015-11-25 | 9,05 | 8,80 | 9,24 | 8,82 | 9.115 | -0,68% |
| 2015-11-24 | 9,09 | 8,41 | 9,09 | 8,88 | 18.314 | -1,99% |
| 2015-11-23 | 9,24 | 9,00 | 9,28 | 9,06 | 8.570 | -1,95% |
| 2015-11-20 | 9,30 | 9,20 | 9,38 | 9,24 | 5.068 | -0,65% |
| 2015-11-19 | 9,40 | 9,30 | 9,59 | 9,30 | 6.431 | -3,02% |
| 2015-11-18 | 9,47 | 9,30 | 9,59 | 9,59 | 3.054 | +1,16% |
| 2015-11-17 | 9,03 | 9,03 | 9,50 | 9,48 | 4.410 | +4,64% |
| 2015-11-16 | 9,45 | 9,05 | 9,45 | 9,06 | 10.760 | -4,63% |
| 2015-11-13 | 9,69 | 9,47 | 9,69 | 9,50 | 4.237 | -0,11% |
| 2015-11-12 | 9,73 | 9,51 | 9,73 | 9,51 | 754 | +0,11% |
| 2015-11-10 | 9,83 | 9,50 | 9,83 | 9,50 | 9.772 | -2,56% |
| 2015-11-09 | 9,90 | 9,75 | 9,90 | 9,75 | 7.014 | -2,11% |
| 2015-11-06 | 10,05 | 9,88 | 10,05 | 9,96 | 3.355 | -1,19% |
| 2015-11-05 | 10,00 | 9,84 | 10,10 | 10,08 | 6.792 | -0,20% |
| 2015-11-04 | 10,30 | 9,83 | 10,35 | 10,10 | 9.483 | -0,20% |
| 2015-11-03 | 10,22 | 9,77 | 10,22 | 10,12 | 8.178 | -0,20% |
