Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 10,30 | 10,03 | 10,30 | 10,14 | 4.407 | -1,55% |
| 2015-10-30 | 10,75 | 10,22 | 10,78 | 10,30 | 36.099 | +0,00% |
| 2015-10-29 | 10,48 | 10,20 | 10,48 | 10,30 | 35.771 | +0,19% |
| 2015-10-28 | 9,80 | 9,80 | 10,33 | 10,28 | 96.161 | +7,08% |
| 2015-10-27 | 9,43 | 9,35 | 9,66 | 9,60 | 16.352 | +1,80% |
| 2015-10-26 | 9,13 | 9,05 | 9,43 | 9,43 | 7.093 | +2,72% |
| 2015-10-23 | 9,30 | 9,04 | 9,43 | 9,18 | 9.214 | -1,29% |
| 2015-10-22 | 8,88 | 8,80 | 9,49 | 9,30 | 25.350 | +4,73% |
| 2015-10-21 | 9,12 | 8,83 | 9,12 | 8,88 | 3.878 | -2,63% |
| 2015-10-20 | 9,01 | 9,01 | 9,12 | 9,12 | 4.515 | +1,22% |
| 2015-10-19 | 9,12 | 9,01 | 9,12 | 9,01 | 6.302 | -1,21% |
| 2015-10-16 | 9,30 | 9,01 | 9,30 | 9,12 | 3.425 | -1,83% |
| 2015-10-15 | 9,30 | 9,29 | 9,38 | 9,29 | 22.824 | -0,11% |
| 2015-10-14 | 9,23 | 9,23 | 9,49 | 9,30 | 37.928 | +3,22% |
| 2015-10-13 | 8,88 | 8,70 | 9,20 | 9,01 | 24.777 | +1,46% |
| 2015-10-12 | 8,68 | 8,67 | 8,88 | 8,88 | 6.330 | +2,30% |
| 2015-10-09 | 8,68 | 8,40 | 8,72 | 8,68 | 13.433 | -1,14% |
| 2015-10-07 | 8,85 | 8,61 | 8,85 | 8,78 | 4.140 | -1,13% |
| 2015-10-06 | 8,85 | 8,85 | 8,88 | 8,88 | 700 | +0,91% |
| 2015-10-02 | 8,77 | 8,74 | 8,90 | 8,80 | 4.788 | +0,34% |
