Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 9,09 | 9,02 | 9,10 | 9,02 | 1.507 | -1,64% |
| 2015-08-28 | 9,20 | 9,07 | 9,24 | 9,17 | 3.308 | -1,29% |
| 2015-08-27 | 9,20 | 9,20 | 9,30 | 9,29 | 4.164 | +1,53% |
| 2015-08-26 | 9,30 | 9,00 | 9,30 | 9,15 | 6.487 | +0,55% |
| 2015-08-25 | 9,14 | 9,10 | 9,36 | 9,10 | 31.462 | -0,55% |
| 2015-08-24 | 9,72 | 8,81 | 9,72 | 9,15 | 21.237 | -6,63% |
| 2015-08-21 | 9,50 | 9,50 | 9,80 | 9,80 | 600 | +2,62% |
| 2015-08-20 | 9,75 | 9,50 | 9,75 | 9,55 | 4.044 | -2,55% |
| 2015-08-19 | 9,89 | 9,80 | 9,89 | 9,80 | 2.055 | -0,91% |
| 2015-08-18 | 9,62 | 9,62 | 9,92 | 9,89 | 1.106 | +1,96% |
| 2015-08-17 | 9,98 | 9,67 | 10,00 | 9,70 | 6.473 | -2,12% |
| 2015-08-14 | 9,57 | 9,33 | 9,95 | 9,91 | 14.640 | +6,33% |
| 2015-08-13 | 9,42 | 9,08 | 9,50 | 9,32 | 7.716 | -2,00% |
| 2015-08-12 | 9,80 | 9,51 | 9,80 | 9,51 | 3.009 | -2,96% |
| 2015-08-11 | 9,40 | 9,40 | 9,95 | 9,80 | 20.671 | +4,81% |
| 2015-08-10 | 9,69 | 9,04 | 9,69 | 9,35 | 20.642 | -2,60% |
| 2015-08-07 | 9,90 | 9,60 | 9,90 | 9,60 | 10.541 | -4,00% |
| 2015-08-06 | 10,05 | 9,80 | 10,05 | 10,00 | 6.305 | -0,50% |
| 2015-08-05 | 10,16 | 9,81 | 10,29 | 10,05 | 11.685 | -1,37% |
| 2015-08-04 | 9,71 | 9,55 | 10,19 | 10,19 | 28.214 | +5,16% |
