Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-03 | 9,10 | 9,10 | 9,69 | 9,69 | 10.590 | +6,60% |
| 2015-07-31 | 8,85 | 8,85 | 9,09 | 9,09 | 13.651 | +1,00% |
| 2015-07-30 | 9,30 | 8,93 | 9,30 | 9,00 | 7.576 | -3,74% |
| 2015-07-29 | 9,30 | 9,10 | 9,35 | 9,35 | 7.658 | +0,54% |
| 2015-07-28 | 8,80 | 8,80 | 9,41 | 9,30 | 29.406 | +6,90% |
| 2015-07-27 | 8,60 | 8,52 | 8,70 | 8,70 | 13.649 | +1,05% |
| 2015-07-24 | 8,48 | 8,45 | 8,61 | 8,61 | 5.589 | +1,53% |
| 2015-07-23 | 8,10 | 8,10 | 8,48 | 8,48 | 8.165 | +3,92% |
| 2015-07-22 | 8,50 | 8,13 | 8,55 | 8,16 | 42.179 | -7,48% |
| 2015-07-21 | 9,08 | 8,60 | 9,15 | 8,82 | 35.597 | -2,86% |
| 2015-07-20 | 9,41 | 9,08 | 9,41 | 9,08 | 18.443 | -3,51% |
| 2015-07-17 | 9,32 | 9,30 | 9,45 | 9,41 | 35.793 | +0,64% |
| 2015-07-16 | 9,27 | 9,27 | 9,41 | 9,35 | 69.618 | +1,74% |
| 2015-07-15 | 9,17 | 9,14 | 9,20 | 9,19 | 44.603 | +0,11% |
| 2015-07-14 | 9,24 | 9,15 | 9,24 | 9,18 | 42.989 | -0,43% |
| 2015-07-13 | 9,14 | 9,14 | 9,30 | 9,22 | 32.464 | +0,99% |
| 2015-07-10 | 9,18 | 9,12 | 9,26 | 9,13 | 57.203 | -0,22% |
| 2015-07-09 | 9,18 | 9,11 | 9,18 | 9,15 | 58.713 | +0,99% |
| 2015-07-08 | 9,90 | 8,95 | 9,90 | 9,06 | 48.917 | -8,48% |
| 2015-07-07 | 10,22 | 9,90 | 10,38 | 9,90 | 67.998 | -3,41% |
