Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 10,47 | 10,20 | 10,47 | 10,25 | 1.309 | -0,49% |
| 2015-07-03 | 10,50 | 10,30 | 10,58 | 10,30 | 9.721 | -1,53% |
| 2015-07-02 | 10,51 | 10,44 | 10,60 | 10,46 | 8.041 | -0,38% |
| 2015-07-01 | 10,76 | 10,44 | 10,76 | 10,50 | 14.866 | -2,14% |
| 2015-06-30 | 10,80 | 10,71 | 10,81 | 10,73 | 10.565 | -2,45% |
| 2015-06-29 | 11,16 | 10,74 | 11,16 | 11,00 | 11.214 | -1,43% |
| 2015-06-26 | 11,16 | 11,16 | 11,20 | 11,16 | 10.139 | -0,18% |
| 2015-06-25 | 11,30 | 11,18 | 11,30 | 11,18 | 3.848 | -1,15% |
| 2015-06-24 | 11,23 | 11,16 | 11,39 | 11,31 | 3.166 | +1,34% |
| 2015-06-23 | 11,24 | 11,16 | 11,47 | 11,16 | 4.380 | +0,36% |
| 2015-06-22 | 11,29 | 11,08 | 11,29 | 11,12 | 5.693 | -0,27% |
| 2015-06-19 | 11,16 | 11,12 | 11,16 | 11,15 | 9.557 | -0,09% |
| 2015-06-18 | 11,25 | 11,08 | 11,25 | 11,16 | 10.475 | -1,06% |
| 2015-06-17 | 11,30 | 11,11 | 11,30 | 11,28 | 4.892 | -0,79% |
| 2015-06-16 | 11,69 | 11,37 | 11,84 | 11,37 | 5.228 | -3,15% |
| 2015-06-15 | 11,13 | 11,12 | 11,90 | 11,74 | 6.713 | +5,48% |
| 2015-06-12 | 11,31 | 11,10 | 11,31 | 11,13 | 3.368 | -1,85% |
| 2015-06-11 | 11,25 | 11,05 | 11,47 | 11,34 | 5.921 | +0,27% |
| 2015-06-10 | 11,64 | 11,11 | 11,64 | 11,31 | 13.691 | -4,48% |
| 2015-06-09 | 11,90 | 11,62 | 12,11 | 11,84 | 6.402 | -0,59% |
