Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-08 | 12,11 | 11,91 | 12,11 | 11,91 | 1.239 | -3,09% |
| 2015-06-05 | 12,20 | 12,13 | 12,30 | 12,29 | 1.096 | -0,89% |
| 2015-06-03 | 12,49 | 12,20 | 12,54 | 12,40 | 4.374 | -1,20% |
| 2015-06-02 | 12,28 | 12,28 | 12,88 | 12,55 | 17.534 | +2,20% |
| 2015-06-01 | 11,90 | 11,90 | 12,28 | 12,28 | 11.239 | +2,42% |
| 2015-05-29 | 11,99 | 11,75 | 11,99 | 11,99 | 2.967 | +0,00% |
| 2015-05-28 | 11,75 | 11,60 | 12,06 | 11,99 | 12.493 | +3,54% |
| 2015-05-27 | 11,75 | 11,58 | 11,93 | 11,58 | 18.849 | -1,19% |
| 2015-05-26 | 11,98 | 11,72 | 11,98 | 11,72 | 9.442 | -3,22% |
| 2015-05-25 | 12,12 | 11,97 | 12,12 | 12,11 | 2.218 | +0,08% |
| 2015-05-22 | 11,90 | 11,77 | 12,10 | 12,10 | 5.513 | +1,60% |
| 2015-05-21 | 12,10 | 11,85 | 12,10 | 11,91 | 7.217 | -1,57% |
| 2015-05-20 | 12,04 | 12,02 | 12,15 | 12,10 | 3.905 | +0,41% |
| 2015-05-19 | 12,18 | 12,00 | 12,18 | 12,05 | 3.728 | -1,23% |
| 2015-05-18 | 12,24 | 12,00 | 12,24 | 12,20 | 4.011 | +0,83% |
| 2015-05-15 | 12,10 | 12,00 | 12,20 | 12,10 | 5.944 | +0,50% |
| 2015-05-14 | 12,40 | 11,65 | 12,51 | 12,04 | 17.328 | -2,90% |
| 2015-05-13 | 12,75 | 12,40 | 12,75 | 12,40 | 20.868 | -2,82% |
| 2015-05-12 | 12,79 | 12,76 | 12,88 | 12,76 | 5.271 | +0,08% |
| 2015-05-11 | 12,89 | 12,71 | 12,89 | 12,75 | 15.295 | -0,39% |
