Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 12,80 | 12,76 | 12,86 | 12,80 | 4.456 | +0,00% |
| 2015-05-07 | 12,80 | 12,70 | 12,82 | 12,80 | 46.494 | +0,00% |
| 2015-05-06 | 12,76 | 12,72 | 12,85 | 12,80 | 9.029 | +0,31% |
| 2015-05-05 | 12,88 | 12,76 | 12,88 | 12,76 | 26.844 | -0,39% |
| 2015-05-04 | 12,91 | 12,81 | 13,00 | 12,81 | 6.590 | -0,77% |
| 2015-04-30 | 13,05 | 12,85 | 13,05 | 12,91 | 3.954 | -0,62% |
| 2015-04-29 | 12,71 | 12,70 | 13,08 | 12,99 | 22.113 | +2,93% |
| 2015-04-28 | 13,10 | 12,55 | 13,10 | 12,62 | 26.777 | -2,62% |
| 2015-04-27 | 13,08 | 12,96 | 13,10 | 12,96 | 45.702 | -0,46% |
| 2015-04-24 | 13,28 | 13,02 | 13,28 | 13,02 | 3.114 | -2,03% |
| 2015-04-23 | 13,12 | 13,10 | 13,29 | 13,29 | 4.528 | +2,55% |
| 2015-04-22 | 12,80 | 12,80 | 12,98 | 12,96 | 6.147 | +1,57% |
| 2015-04-21 | 13,10 | 12,75 | 13,10 | 12,76 | 15.419 | -1,85% |
| 2015-04-20 | 13,12 | 13,00 | 13,14 | 13,00 | 10.656 | -0,76% |
| 2015-04-17 | 13,40 | 12,94 | 13,40 | 13,10 | 28.885 | -2,24% |
| 2015-04-16 | 13,51 | 13,15 | 13,57 | 13,40 | 22.252 | -1,83% |
| 2015-04-15 | 13,71 | 13,29 | 13,76 | 13,65 | 23.333 | -1,23% |
| 2015-04-14 | 14,12 | 13,82 | 14,12 | 13,82 | 10.105 | -0,79% |
| 2015-04-13 | 14,20 | 13,88 | 14,20 | 13,93 | 3.596 | -1,76% |
| 2015-04-10 | 14,06 | 13,78 | 14,18 | 14,18 | 6.142 | +0,78% |
