Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 14,15 | 14,06 | 14,25 | 14,07 | 4.940 | -1,26% |
| 2015-04-08 | 14,04 | 14,04 | 14,33 | 14,25 | 6.181 | +1,57% |
| 2015-04-07 | 14,44 | 14,01 | 14,58 | 14,03 | 20.693 | -2,43% |
| 2015-04-02 | 13,80 | 13,10 | 14,39 | 14,38 | 119.934 | +8,94% |
| 2015-03-31 | 13,18 | 13,10 | 13,20 | 13,20 | 2.381 | +0,15% |
| 2015-03-30 | 13,17 | 13,05 | 13,18 | 13,18 | 13.861 | +2,01% |
| 2015-03-27 | 13,01 | 12,92 | 13,06 | 12,92 | 2.293 | -0,69% |
| 2015-03-26 | 13,20 | 13,01 | 13,20 | 13,01 | 6.373 | -0,61% |
| 2015-03-25 | 13,25 | 13,09 | 13,25 | 13,09 | 4.031 | -0,91% |
| 2015-03-24 | 13,40 | 13,21 | 13,40 | 13,21 | 1.708 | -0,97% |
| 2015-03-23 | 13,49 | 13,34 | 13,56 | 13,34 | 4.495 | +0,23% |
| 2015-03-20 | 13,49 | 13,31 | 13,49 | 13,31 | 4.359 | -1,33% |
| 2015-03-19 | 13,44 | 13,36 | 13,59 | 13,49 | 6.326 | +0,37% |
| 2015-03-18 | 13,28 | 13,20 | 13,48 | 13,44 | 2.834 | +1,05% |
| 2015-03-17 | 13,45 | 13,30 | 13,45 | 13,30 | 3.827 | -0,75% |
| 2015-03-16 | 13,50 | 13,40 | 13,56 | 13,40 | 2.563 | -0,74% |
| 2015-03-13 | 13,20 | 13,20 | 13,53 | 13,50 | 7.081 | +2,97% |
| 2015-03-12 | 13,10 | 13,10 | 13,28 | 13,11 | 3.487 | +0,31% |
| 2015-03-11 | 13,19 | 13,07 | 13,20 | 13,07 | 1.792 | -1,73% |
| 2015-03-10 | 13,53 | 13,24 | 13,53 | 13,30 | 3.764 | -1,48% |
