Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-09 | 13,50 | 13,50 | 13,60 | 13,50 | 1.755 | -0,22% |
| 2015-03-06 | 13,65 | 13,50 | 13,74 | 13,53 | 9.985 | -0,51% |
| 2015-03-05 | 13,50 | 13,50 | 13,75 | 13,60 | 13.716 | +1,64% |
| 2015-03-04 | 13,00 | 13,00 | 13,49 | 13,38 | 18.424 | +3,40% |
| 2015-03-03 | 12,61 | 12,61 | 12,95 | 12,94 | 6.644 | +2,70% |
| 2015-03-02 | 12,75 | 12,60 | 12,79 | 12,60 | 5.957 | -0,79% |
| 2015-02-27 | 12,61 | 12,56 | 12,79 | 12,70 | 5.904 | +0,71% |
| 2015-02-26 | 12,54 | 12,54 | 12,87 | 12,61 | 6.236 | +2,02% |
| 2015-02-25 | 13,00 | 12,12 | 13,00 | 12,36 | 6.591 | -4,63% |
| 2015-02-24 | 13,12 | 12,96 | 13,12 | 12,96 | 16.824 | -1,29% |
| 2015-02-23 | 13,35 | 13,10 | 13,35 | 13,13 | 3.030 | -1,28% |
| 2015-02-20 | 13,27 | 13,25 | 13,38 | 13,30 | 7.812 | +0,61% |
| 2015-02-19 | 13,10 | 13,10 | 13,30 | 13,22 | 7.280 | +1,69% |
| 2015-02-18 | 12,85 | 12,85 | 13,09 | 13,00 | 2.192 | +1,17% |
| 2015-02-17 | 12,86 | 12,78 | 12,96 | 12,85 | 12.009 | +0,63% |
| 2015-02-16 | 12,72 | 12,72 | 12,85 | 12,77 | 9.875 | +0,31% |
| 2015-02-13 | 13,05 | 12,65 | 13,11 | 12,73 | 48.487 | -1,77% |
| 2015-02-12 | 12,94 | 12,86 | 13,12 | 12,96 | 9.913 | -0,23% |
| 2015-02-11 | 13,70 | 12,89 | 13,70 | 12,99 | 110.803 | -5,87% |
| 2015-02-10 | 14,00 | 13,76 | 14,00 | 13,80 | 3.023 | -1,64% |
