Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-09 | 14,03 | 14,02 | 14,03 | 14,03 | 2.048 | +0,00% |
| 2015-02-06 | 14,15 | 14,00 | 14,19 | 14,03 | 2.500 | -0,85% |
| 2015-02-05 | 14,26 | 14,00 | 14,26 | 14,15 | 3.770 | -0,63% |
| 2015-02-04 | 14,21 | 14,16 | 14,28 | 14,24 | 1.650 | -1,11% |
| 2015-02-03 | 14,43 | 14,20 | 14,43 | 14,40 | 4.661 | -0,14% |
| 2015-02-02 | 14,20 | 14,10 | 14,45 | 14,42 | 11.155 | +2,85% |
| 2015-01-29 | 14,44 | 14,02 | 14,44 | 14,02 | 7.229 | -1,27% |
| 2015-01-28 | 13,47 | 13,47 | 14,45 | 14,20 | 13.120 | +6,61% |
| 2015-01-27 | 13,38 | 13,30 | 13,50 | 13,32 | 4.115 | -1,33% |
| 2015-01-26 | 13,50 | 13,40 | 13,55 | 13,50 | 855 | -0,74% |
| 2015-01-23 | 13,20 | 13,20 | 13,79 | 13,60 | 10.363 | +3,03% |
| 2015-01-22 | 13,17 | 13,10 | 13,20 | 13,20 | 2.395 | +0,08% |
| 2015-01-21 | 13,00 | 13,00 | 13,19 | 13,19 | 3.923 | +1,46% |
| 2015-01-20 | 12,90 | 12,32 | 13,00 | 13,00 | 7.344 | +0,46% |
| 2015-01-19 | 12,99 | 12,80 | 13,00 | 12,94 | 2.833 | -2,04% |
| 2015-01-15 | 13,44 | 13,12 | 13,46 | 13,21 | 4.147 | -1,78% |
| 2015-01-14 | 13,40 | 13,37 | 13,47 | 13,45 | 6.423 | +0,52% |
| 2015-01-13 | 13,41 | 13,31 | 13,48 | 13,38 | 2.026 | +0,53% |
| 2015-01-12 | 13,83 | 13,21 | 13,93 | 13,31 | 16.589 | -3,76% |
| 2015-01-09 | 14,00 | 13,63 | 14,08 | 13,83 | 7.233 | +0,95% |
