Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 13,33 | 13,30 | 13,87 | 13,70 | 19.950 | +3,47% |
| 2015-01-07 | 13,44 | 13,14 | 13,44 | 13,24 | 6.020 | -1,63% |
| 2015-01-05 | 13,65 | 13,46 | 13,74 | 13,46 | 3.820 | -1,39% |
| 2015-01-02 | 13,65 | 13,20 | 13,68 | 13,65 | 3.418 | +0,00% |
| 2014-12-30 | 13,50 | 13,43 | 13,80 | 13,65 | 62.190 | +1,04% |
| 2014-12-29 | 13,43 | 13,40 | 13,62 | 13,51 | 6.024 | +1,58% |
| 2014-12-23 | 13,20 | 13,14 | 13,49 | 13,30 | 102.121 | -1,55% |
| 2014-12-22 | 13,90 | 13,15 | 13,90 | 13,51 | 25.217 | -1,67% |
| 2014-12-19 | 13,14 | 13,14 | 13,90 | 13,74 | 18.651 | +3,31% |
| 2014-12-18 | 14,27 | 13,10 | 14,53 | 13,30 | 113.975 | -6,60% |
| 2014-12-17 | 14,95 | 14,24 | 15,25 | 14,24 | 36.965 | -5,88% |
| 2014-12-16 | 15,45 | 15,13 | 15,45 | 15,13 | 29.419 | -3,32% |
| 2014-12-15 | 15,60 | 15,50 | 15,86 | 15,65 | 32.941 | +0,00% |
| 2014-12-12 | 15,85 | 15,65 | 15,85 | 15,65 | 44.536 | -1,51% |
| 2014-12-11 | 15,90 | 15,85 | 15,90 | 15,89 | 846 | -0,63% |
| 2014-12-10 | 15,90 | 15,80 | 16,18 | 15,99 | 21.127 | +0,57% |
| 2014-12-09 | 16,03 | 15,90 | 16,34 | 15,90 | 11.760 | -1,18% |
| 2014-12-08 | 16,35 | 16,09 | 16,35 | 16,09 | 3.197 | -0,06% |
| 2014-12-05 | 16,40 | 16,09 | 16,44 | 16,10 | 5.331 | -1,77% |
| 2014-12-04 | 16,28 | 16,28 | 16,44 | 16,39 | 5.192 | +0,55% |
