Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 16,59 | 16,30 | 16,59 | 16,30 | 7.033 | -1,03% |
| 2014-12-02 | 16,59 | 16,47 | 16,60 | 16,47 | 2.363 | +0,37% |
| 2014-11-28 | 16,69 | 16,30 | 16,69 | 16,41 | 10.917 | -0,55% |
| 2014-11-27 | 16,49 | 16,49 | 16,94 | 16,50 | 15.970 | +0,18% |
| 2014-11-26 | 16,40 | 16,35 | 16,49 | 16,47 | 4.187 | +1,29% |
| 2014-11-25 | 16,40 | 16,21 | 16,40 | 16,26 | 21.745 | +0,68% |
| 2014-11-24 | 16,13 | 16,12 | 16,54 | 16,15 | 26.608 | +0,19% |
| 2014-11-21 | 15,71 | 15,71 | 16,13 | 16,12 | 7.766 | +2,48% |
| 2014-11-20 | 15,91 | 15,71 | 15,93 | 15,73 | 8.861 | -1,26% |
| 2014-11-19 | 15,97 | 15,93 | 16,05 | 15,93 | 58.499 | -0,75% |
| 2014-11-18 | 15,96 | 15,90 | 16,05 | 16,05 | 6.593 | +0,82% |
| 2014-11-17 | 16,15 | 15,92 | 16,20 | 15,92 | 2.392 | -1,30% |
| 2014-11-14 | 16,27 | 16,00 | 16,29 | 16,13 | 6.919 | -0,55% |
| 2014-11-12 | 16,26 | 16,22 | 16,26 | 16,22 | 560 | +0,12% |
| 2014-11-10 | 16,38 | 16,20 | 16,39 | 16,20 | 3.492 | +0,00% |
| 2014-11-07 | 16,51 | 16,20 | 16,79 | 16,20 | 7.125 | -2,70% |
| 2014-11-06 | 16,65 | 16,65 | 16,75 | 16,65 | 4.449 | -0,48% |
| 2014-11-05 | 16,69 | 16,68 | 16,75 | 16,73 | 2.645 | +0,30% |
| 2014-11-04 | 16,69 | 16,44 | 16,69 | 16,68 | 2.705 | -0,12% |
| 2014-11-03 | 16,50 | 16,50 | 16,70 | 16,70 | 3.391 | +0,97% |
