Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 16,55 | 16,40 | 16,75 | 16,54 | 8.397 | +0,67% |
| 2014-10-30 | 16,44 | 16,43 | 16,44 | 16,43 | 2.630 | +0,00% |
| 2014-10-29 | 16,42 | 16,42 | 16,43 | 16,43 | 3.650 | +0,12% |
| 2014-10-28 | 16,21 | 16,21 | 16,70 | 16,41 | 2.589 | +1,30% |
| 2014-10-27 | 16,75 | 16,20 | 16,75 | 16,20 | 702 | -3,80% |
| 2014-10-24 | 16,55 | 16,55 | 16,85 | 16,84 | 959 | -0,36% |
| 2014-10-23 | 16,70 | 16,53 | 16,90 | 16,90 | 1.799 | +0,60% |
| 2014-10-22 | 16,45 | 16,45 | 16,91 | 16,80 | 2.342 | +2,13% |
| 2014-10-21 | 16,18 | 16,18 | 16,45 | 16,45 | 4.432 | +1,54% |
| 2014-10-20 | 16,24 | 16,05 | 16,24 | 16,20 | 1.750 | +0,31% |
| 2014-10-17 | 16,06 | 16,06 | 16,18 | 16,15 | 883 | +0,56% |
| 2014-10-16 | 16,09 | 16,05 | 16,28 | 16,06 | 8.074 | -0,12% |
| 2014-10-15 | 16,11 | 16,06 | 16,16 | 16,08 | 5.351 | +0,82% |
| 2014-10-14 | 16,20 | 15,61 | 16,30 | 15,95 | 12.934 | -0,62% |
| 2014-10-13 | 16,61 | 16,03 | 16,61 | 16,05 | 29.537 | -4,92% |
| 2014-10-10 | 16,99 | 16,50 | 16,99 | 16,88 | 3.727 | -1,80% |
| 2014-10-09 | 16,99 | 16,74 | 17,19 | 17,19 | 8.833 | +1,12% |
| 2014-10-08 | 17,11 | 17,00 | 17,48 | 17,00 | 2.147 | -1,16% |
| 2014-10-07 | 17,58 | 17,20 | 17,59 | 17,20 | 6.368 | -2,22% |
| 2014-10-06 | 17,59 | 17,50 | 17,59 | 17,59 | 1.499 | +0,00% |
