Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 17,28 | 17,28 | 17,60 | 17,59 | 958 | +0,29% |
| 2014-10-02 | 17,60 | 17,25 | 17,60 | 17,54 | 3.423 | -1,18% |
| 2014-10-01 | 17,70 | 17,70 | 17,80 | 17,75 | 560 | +0,23% |
| 2014-09-30 | 17,72 | 17,71 | 17,90 | 17,71 | 2.076 | -1,06% |
| 2014-09-29 | 18,10 | 17,90 | 18,10 | 17,90 | 505 | +1,70% |
| 2014-09-26 | 17,85 | 17,55 | 17,85 | 17,60 | 3.559 | -0,85% |
| 2014-09-25 | 17,85 | 17,75 | 18,07 | 17,75 | 10.267 | +1,02% |
| 2014-09-24 | 17,60 | 17,57 | 17,88 | 17,57 | 7.335 | -0,17% |
| 2014-09-23 | 17,88 | 17,60 | 17,88 | 17,60 | 13.454 | -1,57% |
| 2014-09-22 | 18,14 | 17,81 | 18,14 | 17,88 | 3.875 | -1,43% |
| 2014-09-19 | 18,24 | 17,95 | 18,24 | 18,14 | 1.604 | -0,06% |
| 2014-09-18 | 18,26 | 18,00 | 18,37 | 18,15 | 7.387 | -1,57% |
| 2014-09-17 | 18,30 | 18,20 | 18,44 | 18,44 | 6.260 | +0,77% |
| 2014-09-16 | 18,34 | 18,04 | 18,34 | 18,30 | 4.309 | -0,16% |
| 2014-09-15 | 17,88 | 17,82 | 18,37 | 18,33 | 8.927 | +2,69% |
| 2014-09-12 | 17,90 | 17,85 | 17,95 | 17,85 | 5.568 | -0,28% |
| 2014-09-11 | 17,89 | 17,80 | 17,90 | 17,90 | 22.843 | +0,00% |
| 2014-09-10 | 17,81 | 17,75 | 17,99 | 17,90 | 5.079 | +0,51% |
| 2014-09-09 | 18,10 | 17,81 | 18,10 | 17,81 | 16.209 | +0,06% |
| 2014-09-08 | 17,10 | 17,10 | 17,99 | 17,80 | 14.723 | +3,55% |
