Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 17,05 | 17,05 | 17,24 | 17,19 | 6.374 | -0,29% |
| 2014-09-04 | 16,91 | 16,74 | 17,24 | 17,24 | 2.483 | +0,06% |
| 2014-09-03 | 16,70 | 16,70 | 17,24 | 17,23 | 7.267 | +1,71% |
| 2014-09-02 | 16,90 | 16,67 | 16,94 | 16,94 | 1.596 | +0,18% |
| 2014-09-01 | 16,78 | 16,56 | 16,98 | 16,91 | 3.282 | +1,14% |
| 2014-08-29 | 16,80 | 16,50 | 16,80 | 16,72 | 4.753 | -0,48% |
| 2014-08-28 | 17,05 | 16,80 | 17,21 | 16,80 | 9.044 | -2,04% |
| 2014-08-27 | 16,80 | 16,80 | 17,40 | 17,15 | 24.103 | +1,60% |
| 2014-08-26 | 16,90 | 16,76 | 16,90 | 16,88 | 1.771 | +0,12% |
| 2014-08-25 | 16,93 | 16,70 | 16,93 | 16,86 | 2.262 | +0,36% |
| 2014-08-22 | 16,80 | 16,71 | 16,89 | 16,80 | 519 | +0,00% |
| 2014-08-21 | 16,87 | 16,64 | 16,87 | 16,80 | 301 | -0,47% |
| 2014-08-20 | 16,94 | 16,62 | 16,94 | 16,88 | 4.236 | +1,08% |
| 2014-08-19 | 16,61 | 16,61 | 16,87 | 16,70 | 2.530 | -1,12% |
| 2014-08-18 | 16,90 | 16,61 | 16,94 | 16,89 | 3.057 | +0,84% |
| 2014-08-14 | 16,40 | 16,21 | 16,79 | 16,75 | 7.608 | +2,70% |
| 2014-08-13 | 16,65 | 16,31 | 16,90 | 16,31 | 12.330 | -2,68% |
| 2014-08-12 | 16,75 | 16,57 | 17,00 | 16,76 | 10.393 | -1,35% |
| 2014-08-11 | 16,45 | 16,45 | 16,99 | 16,99 | 13.728 | +3,03% |
| 2014-08-08 | 16,80 | 16,41 | 16,80 | 16,49 | 11.150 | -1,67% |
