Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 17,00 | 16,43 | 17,08 | 16,77 | 14.001 | +3,52% |
| 2014-08-06 | 16,31 | 15,76 | 16,31 | 16,20 | 9.108 | -0,06% |
| 2014-08-05 | 16,35 | 16,20 | 16,81 | 16,21 | 7.456 | -1,22% |
| 2014-08-04 | 16,71 | 16,41 | 16,90 | 16,41 | 24.460 | -1,74% |
| 2014-08-01 | 16,75 | 16,53 | 16,95 | 16,70 | 3.587 | -0,30% |
| 2014-07-31 | 17,07 | 16,72 | 17,07 | 16,75 | 5.717 | -1,12% |
| 2014-07-30 | 16,90 | 16,80 | 17,35 | 16,94 | 18.588 | -0,35% |
| 2014-07-29 | 16,72 | 16,72 | 17,10 | 17,00 | 7.921 | +2,41% |
| 2014-07-28 | 16,45 | 16,41 | 16,95 | 16,60 | 13.506 | +0,61% |
| 2014-07-25 | 16,38 | 16,38 | 16,54 | 16,50 | 4.766 | +0,30% |
| 2014-07-24 | 16,47 | 16,40 | 16,58 | 16,45 | 3.683 | -0,18% |
| 2014-07-23 | 16,60 | 16,32 | 16,60 | 16,48 | 6.876 | -1,32% |
| 2014-07-22 | 16,62 | 16,35 | 16,70 | 16,70 | 4.187 | +0,60% |
| 2014-07-21 | 16,79 | 16,33 | 16,79 | 16,60 | 2.586 | -0,18% |
| 2014-07-18 | 16,50 | 16,50 | 16,63 | 16,63 | 2.046 | +0,00% |
| 2014-07-17 | 16,80 | 16,40 | 16,90 | 16,63 | 4.910 | -1,89% |
| 2014-07-16 | 16,55 | 16,55 | 17,00 | 16,95 | 3.596 | +1,44% |
| 2014-07-15 | 16,70 | 16,70 | 16,98 | 16,71 | 4.364 | +0,06% |
| 2014-07-14 | 16,50 | 16,50 | 17,00 | 16,70 | 8.709 | +6,37% |
| 2014-07-10 | 15,80 | 15,70 | 15,98 | 15,70 | 1.229 | -1,26% |
