Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 16,41 | 16,40 | 16,58 | 16,40 | 8.698 | -1,03% |
| 2014-06-09 | 16,88 | 16,50 | 16,88 | 16,57 | 13.389 | -1,19% |
| 2014-06-06 | 16,75 | 16,60 | 17,00 | 16,77 | 30.955 | +1,33% |
| 2014-06-05 | 17,05 | 16,55 | 17,05 | 16,55 | 8.953 | -2,01% |
| 2014-06-04 | 17,25 | 16,75 | 17,36 | 16,89 | 10.738 | -2,26% |
| 2014-06-03 | 16,25 | 16,25 | 17,28 | 17,28 | 55.825 | +5,11% |
| 2014-06-02 | 16,31 | 16,31 | 16,78 | 16,44 | 5.607 | -0,54% |
| 2014-05-30 | 16,26 | 16,03 | 16,70 | 16,53 | 18.399 | +3,31% |
| 2014-05-29 | 15,98 | 15,90 | 16,00 | 16,00 | 11.857 | +0,63% |
| 2014-05-28 | 16,30 | 15,90 | 16,40 | 15,90 | 19.239 | -0,44% |
| 2014-05-27 | 15,51 | 15,51 | 15,99 | 15,97 | 7.284 | -0,44% |
| 2014-05-26 | 16,29 | 15,50 | 16,29 | 16,04 | 7.686 | -1,60% |
| 2014-05-23 | 15,45 | 15,45 | 16,30 | 16,30 | 12.783 | +5,16% |
| 2014-05-22 | 15,40 | 15,31 | 15,85 | 15,50 | 24.537 | +0,98% |
| 2014-05-21 | 15,39 | 15,19 | 15,40 | 15,35 | 1.568 | +1,59% |
| 2014-05-20 | 15,51 | 15,10 | 15,51 | 15,11 | 3.904 | -1,88% |
| 2014-05-19 | 15,94 | 15,40 | 15,94 | 15,40 | 2.087 | +0,00% |
| 2014-05-16 | 16,49 | 15,20 | 16,49 | 15,40 | 8.768 | -0,32% |
| 2014-05-15 | 15,78 | 15,44 | 15,99 | 15,45 | 21.427 | -2,09% |
| 2014-05-14 | 15,91 | 15,78 | 15,99 | 15,78 | 2.819 | -0,94% |
