Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 15,98 | 15,85 | 16,00 | 15,93 | 7.147 | +2,91% |
| 2014-05-12 | 16,40 | 15,29 | 16,40 | 15,48 | 4.449 | -3,37% |
| 2014-05-09 | 16,30 | 15,71 | 16,60 | 16,02 | 5.336 | -2,32% |
| 2014-05-08 | 16,64 | 16,36 | 16,64 | 16,40 | 1.077 | +0,80% |
| 2014-05-07 | 16,48 | 16,08 | 16,48 | 16,27 | 4.292 | -4,29% |
| 2014-05-06 | 17,10 | 16,48 | 17,10 | 17,00 | 315 | +0,53% |
| 2014-05-05 | 17,24 | 16,91 | 17,24 | 16,91 | 1.651 | -2,14% |
| 2014-05-02 | 17,29 | 16,90 | 17,29 | 17,28 | 273 | +0,58% |
| 2014-04-30 | 17,20 | 16,80 | 17,20 | 17,18 | 7.224 | -0,12% |
| 2014-04-29 | 16,70 | 16,50 | 17,20 | 17,20 | 7.728 | +3,61% |
| 2014-04-28 | 16,56 | 16,56 | 16,82 | 16,60 | 209 | -2,35% |
| 2014-04-25 | 17,00 | 17,00 | 17,45 | 17,00 | 1.790 | +0,00% |
| 2014-04-24 | 17,35 | 16,78 | 17,41 | 17,00 | 2.558 | -0,99% |
| 2014-04-23 | 17,47 | 16,71 | 17,47 | 17,17 | 1.080 | +4,06% |
| 2014-04-22 | 16,90 | 16,13 | 17,70 | 16,50 | 17.237 | -1,67% |
| 2014-04-17 | 16,60 | 16,51 | 16,90 | 16,78 | 2.105 | +1,70% |
| 2014-04-16 | 17,20 | 16,50 | 17,74 | 16,50 | 13.051 | -4,68% |
| 2014-04-15 | 17,68 | 17,31 | 17,80 | 17,31 | 1.292 | +0,35% |
| 2014-04-14 | 17,31 | 17,21 | 17,31 | 17,25 | 497 | -0,92% |
| 2014-04-11 | 17,70 | 17,21 | 17,93 | 17,41 | 623 | -1,58% |
