Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 18,69 | 17,73 | 18,69 | 17,80 | 13.025 | -2,73% |
| 2014-03-12 | 18,35 | 17,55 | 18,59 | 18,30 | 20.301 | -1,08% |
| 2014-03-11 | 18,46 | 18,35 | 18,53 | 18,50 | 2.047 | +0,82% |
| 2014-03-10 | 18,57 | 18,35 | 18,78 | 18,35 | 2.984 | -2,34% |
| 2014-03-07 | 18,81 | 18,30 | 18,87 | 18,79 | 17.962 | -2,03% |
| 2014-03-06 | 19,18 | 18,79 | 19,18 | 19,18 | 1.309 | +2,13% |
| 2014-03-05 | 19,20 | 18,70 | 19,20 | 18,78 | 44.778 | -0,63% |
| 2014-03-04 | 18,60 | 18,50 | 19,33 | 18,90 | 8.496 | +0,64% |
| 2014-03-03 | 19,15 | 18,50 | 19,15 | 18,78 | 71.311 | -3,20% |
| 2014-02-28 | 19,36 | 19,36 | 19,59 | 19,40 | 2.929 | +0,10% |
| 2014-02-27 | 19,25 | 19,25 | 20,30 | 19,38 | 4.270 | +0,88% |
| 2014-02-26 | 19,80 | 19,21 | 19,80 | 19,21 | 12.810 | -2,98% |
| 2014-02-25 | 20,05 | 19,80 | 20,58 | 19,80 | 11.464 | -1,98% |
| 2014-02-24 | 19,90 | 19,90 | 20,60 | 20,20 | 2.180 | +1,35% |
| 2014-02-21 | 19,80 | 19,75 | 19,99 | 19,93 | 36.977 | -0,30% |
| 2014-02-20 | 20,50 | 19,71 | 20,50 | 19,99 | 12.393 | -3,24% |
| 2014-02-19 | 20,50 | 20,20 | 20,70 | 20,66 | 1.074 | +1,92% |
| 2014-02-18 | 21,10 | 20,27 | 21,10 | 20,27 | 9.216 | -3,48% |
| 2014-02-17 | 21,10 | 20,95 | 21,10 | 21,00 | 14.719 | -0,33% |
| 2014-02-14 | 21,30 | 20,80 | 21,30 | 21,07 | 6.176 | -0,38% |
