Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 21,05 | 20,85 | 21,15 | 21,15 | 33.804 | +0,48% |
| 2014-02-12 | 21,00 | 20,90 | 21,10 | 21,05 | 25.849 | +0,29% |
| 2014-02-11 | 20,94 | 20,62 | 20,99 | 20,99 | 8.626 | +0,91% |
| 2014-02-10 | 21,00 | 20,56 | 21,00 | 20,80 | 84.910 | -0,19% |
| 2014-02-07 | 21,00 | 20,75 | 21,20 | 20,84 | 13.136 | -0,76% |
| 2014-02-06 | 20,72 | 19,93 | 21,00 | 21,00 | 26.468 | +2,44% |
| 2014-02-05 | 19,93 | 19,93 | 20,50 | 20,50 | 36.923 | +2,76% |
| 2014-02-04 | 19,79 | 19,79 | 19,98 | 19,95 | 4.994 | -0,40% |
| 2014-02-03 | 20,60 | 19,71 | 20,65 | 20,03 | 10.069 | -0,60% |
| 2014-01-31 | 19,89 | 19,35 | 20,22 | 20,15 | 202.845 | +0,90% |
| 2014-01-30 | 19,12 | 19,11 | 19,97 | 19,97 | 43.636 | +3,96% |
| 2014-01-29 | 19,15 | 19,10 | 19,27 | 19,21 | 7.575 | +0,00% |
| 2014-01-28 | 19,88 | 19,02 | 19,88 | 19,21 | 10.965 | -3,95% |
| 2014-01-27 | 20,00 | 19,60 | 20,08 | 20,00 | 58.800 | -0,40% |
| 2014-01-24 | 20,00 | 19,71 | 20,19 | 20,08 | 147.770 | -0,54% |
| 2014-01-23 | 19,70 | 19,56 | 20,20 | 20,19 | 55.134 | +2,02% |
| 2014-01-22 | 19,86 | 19,50 | 19,86 | 19,79 | 19.033 | +0,46% |
| 2014-01-21 | 19,39 | 19,20 | 19,70 | 19,70 | 15.637 | +2,87% |
| 2014-01-20 | 18,60 | 18,60 | 19,15 | 19,15 | 9.845 | +2,57% |
| 2014-01-17 | 18,90 | 18,50 | 18,90 | 18,67 | 56.506 | +0,27% |
