Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 18,19 | 18,19 | 19,44 | 18,62 | 10.471 | +2,48% |
| 2014-01-15 | 18,10 | 18,00 | 18,18 | 18,17 | 881 | +0,39% |
| 2014-01-14 | 18,16 | 17,96 | 18,16 | 18,10 | 3.551 | -0,82% |
| 2014-01-13 | 18,00 | 17,65 | 18,34 | 18,25 | 8.651 | +0,55% |
| 2014-01-10 | 18,51 | 18,13 | 18,52 | 18,15 | 5.269 | -2,31% |
| 2014-01-09 | 18,90 | 18,50 | 19,30 | 18,58 | 10.604 | -2,21% |
| 2014-01-08 | 19,00 | 18,90 | 19,01 | 19,00 | 8.611 | -1,04% |
| 2014-01-07 | 19,69 | 19,20 | 19,78 | 19,20 | 9.782 | -0,78% |
| 2014-01-03 | 19,30 | 19,30 | 19,36 | 19,35 | 442 | +0,26% |
| 2014-01-02 | 19,15 | 19,15 | 19,98 | 19,30 | 4.997 | -2,87% |
| 2013-12-30 | 19,41 | 19,30 | 19,87 | 19,87 | 24.810 | +0,91% |
| 2013-12-27 | 19,30 | 19,25 | 19,75 | 19,69 | 8.344 | +4,18% |
| 2013-12-20 | 18,60 | 18,60 | 18,95 | 18,90 | 15.902 | +3,00% |
| 2013-12-18 | 18,80 | 18,35 | 18,95 | 18,35 | 32.773 | -3,17% |
| 2013-12-17 | 19,25 | 18,95 | 19,44 | 18,95 | 43.205 | -4,73% |
| 2013-12-16 | 19,95 | 18,52 | 19,95 | 19,89 | 20.636 | -0,55% |
| 2013-12-13 | 20,00 | 19,91 | 20,35 | 20,00 | 8.108 | -0,89% |
| 2013-12-12 | 20,40 | 19,80 | 20,40 | 20,18 | 13.250 | -2,42% |
| 2013-12-11 | 20,70 | 20,50 | 20,70 | 20,68 | 3.014 | -0,19% |
| 2013-12-10 | 20,17 | 20,00 | 20,72 | 20,72 | 22.659 | +2,73% |
