Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 21,11 | 20,07 | 21,11 | 20,17 | 18.215 | -4,59% |
| 2013-12-06 | 21,29 | 21,02 | 21,29 | 21,14 | 12.387 | -0,75% |
| 2013-12-05 | 21,39 | 21,20 | 21,49 | 21,30 | 47.896 | +0,05% |
| 2013-12-04 | 21,05 | 21,04 | 21,45 | 21,29 | 15.872 | +1,19% |
| 2013-12-03 | 20,97 | 20,90 | 21,05 | 21,04 | 54.325 | +0,33% |
| 2013-12-02 | 20,00 | 20,00 | 20,97 | 20,97 | 38.042 | +4,90% |
| 2013-11-29 | 19,80 | 19,60 | 19,99 | 19,99 | 8.161 | +0,96% |
| 2013-11-28 | 19,80 | 19,60 | 19,80 | 19,80 | 4.718 | +0,20% |
| 2013-11-27 | 20,00 | 19,75 | 20,00 | 19,76 | 2.513 | -0,90% |
| 2013-11-26 | 19,85 | 19,85 | 20,20 | 19,94 | 9.847 | -0,20% |
| 2013-11-25 | 19,75 | 19,75 | 20,00 | 19,98 | 6.042 | +0,91% |
| 2013-11-22 | 19,70 | 19,65 | 19,99 | 19,80 | 11.649 | +0,71% |
| 2013-11-21 | 19,86 | 19,55 | 19,86 | 19,66 | 6.984 | -1,01% |
| 2013-11-20 | 20,20 | 19,85 | 20,20 | 19,86 | 22.574 | -0,95% |
| 2013-11-19 | 20,05 | 20,05 | 20,25 | 20,05 | 8.257 | -0,74% |
| 2013-11-18 | 20,35 | 20,05 | 20,35 | 20,20 | 8.560 | -1,37% |
| 2013-11-15 | 20,49 | 20,18 | 20,49 | 20,48 | 3.386 | +0,00% |
| 2013-11-14 | 20,11 | 20,11 | 20,69 | 20,48 | 4.423 | -0,58% |
| 2013-11-13 | 20,70 | 19,81 | 20,80 | 20,60 | 18.585 | -0,48% |
| 2013-11-12 | 20,70 | 20,70 | 20,85 | 20,70 | 2.462 | +0,49% |
