Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 20,75 | 20,31 | 20,84 | 20,60 | 15.553 | -1,20% |
| 2013-11-07 | 20,70 | 20,70 | 21,05 | 20,85 | 7.894 | +0,72% |
| 2013-11-06 | 20,76 | 20,64 | 20,89 | 20,70 | 5.043 | -1,38% |
| 2013-11-05 | 21,01 | 20,80 | 21,19 | 20,99 | 9.290 | -0,94% |
| 2013-11-04 | 21,00 | 21,00 | 21,19 | 21,19 | 2.135 | -0,05% |
| 2013-10-31 | 21,20 | 20,81 | 21,20 | 21,20 | 18.161 | +0,00% |
| 2013-10-30 | 21,00 | 20,80 | 21,20 | 21,20 | 26.585 | +1,19% |
| 2013-10-29 | 20,99 | 20,80 | 21,49 | 20,95 | 9.277 | +1,70% |
| 2013-10-28 | 20,96 | 20,60 | 20,96 | 20,60 | 7.309 | -1,62% |
| 2013-10-25 | 20,90 | 20,60 | 21,00 | 20,94 | 20.353 | -0,29% |
| 2013-10-24 | 20,90 | 20,86 | 21,15 | 21,00 | 8.107 | +0,48% |
| 2013-10-23 | 21,39 | 20,85 | 21,39 | 20,90 | 6.305 | -2,11% |
| 2013-10-22 | 21,49 | 20,80 | 21,49 | 21,35 | 23.437 | -0,65% |
| 2013-10-21 | 21,33 | 21,33 | 21,58 | 21,49 | 11.629 | -0,46% |
| 2013-10-18 | 21,15 | 20,72 | 21,60 | 21,59 | 54.731 | +2,08% |
| 2013-10-17 | 19,84 | 19,80 | 21,15 | 21,15 | 98.000 | +6,98% |
| 2013-10-16 | 19,41 | 19,30 | 19,80 | 19,77 | 15.851 | +1,91% |
| 2013-10-15 | 19,15 | 19,05 | 19,84 | 19,40 | 137.014 | +1,57% |
| 2013-10-14 | 19,00 | 18,71 | 19,10 | 19,10 | 5.265 | +0,58% |
| 2013-10-11 | 18,99 | 18,86 | 19,20 | 18,99 | 6.259 | +0,85% |
