Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 19,00 | 18,30 | 19,20 | 18,83 | 46.288 | +0,16% |
| 2013-10-09 | 18,55 | 18,15 | 18,80 | 18,80 | 5.570 | +1,51% |
| 2013-10-08 | 18,51 | 18,50 | 18,88 | 18,52 | 6.654 | +0,11% |
| 2013-10-07 | 18,62 | 18,50 | 18,95 | 18,50 | 7.074 | -1,12% |
| 2013-10-04 | 18,92 | 18,61 | 18,92 | 18,71 | 1.730 | -0,21% |
| 2013-10-03 | 19,14 | 18,73 | 19,14 | 18,75 | 9.008 | -0,27% |
| 2013-10-02 | 19,29 | 18,70 | 19,29 | 18,80 | 13.473 | -2,54% |
| 2013-10-01 | 19,25 | 19,00 | 19,40 | 19,29 | 3.404 | -0,46% |
| 2013-09-30 | 19,29 | 18,85 | 19,38 | 19,38 | 8.431 | -0,05% |
| 2013-09-27 | 18,80 | 18,71 | 19,39 | 19,39 | 11.517 | +3,69% |
| 2013-09-26 | 18,75 | 18,65 | 19,27 | 18,70 | 6.327 | -0,05% |
| 2013-09-25 | 19,10 | 18,66 | 19,15 | 18,71 | 1.434 | -1,94% |
| 2013-09-24 | 18,89 | 18,62 | 19,08 | 19,08 | 6.057 | +0,95% |
| 2013-09-23 | 19,10 | 18,75 | 19,10 | 18,90 | 698 | -1,51% |
| 2013-09-20 | 18,72 | 18,62 | 19,19 | 19,19 | 7.011 | +1,00% |
| 2013-09-19 | 18,70 | 18,61 | 19,29 | 19,00 | 2.728 | +2,65% |
| 2013-09-17 | 18,60 | 18,42 | 18,70 | 18,51 | 32.420 | -0,59% |
| 2013-09-16 | 18,80 | 18,50 | 18,80 | 18,62 | 2.954 | -0,96% |
| 2013-09-13 | 18,85 | 18,60 | 18,96 | 18,80 | 3.481 | -1,05% |
| 2013-09-12 | 19,40 | 18,11 | 19,57 | 19,00 | 10.491 | -2,51% |
