Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-11 | 19,25 | 18,50 | 19,49 | 19,49 | 10.227 | +2,04% |
| 2013-09-10 | 18,98 | 18,97 | 19,15 | 19,10 | 7.420 | +0,69% |
| 2013-09-09 | 18,74 | 18,74 | 19,10 | 18,97 | 9.913 | +1,99% |
| 2013-09-06 | 18,01 | 18,01 | 18,73 | 18,60 | 59.395 | +3,28% |
| 2013-09-05 | 18,98 | 17,70 | 18,98 | 18,01 | 26.284 | -5,16% |
| 2013-09-04 | 19,30 | 18,70 | 19,30 | 18,99 | 12.701 | -2,57% |
| 2013-09-03 | 19,75 | 19,30 | 19,90 | 19,49 | 33.088 | -1,52% |
| 2013-09-02 | 19,87 | 19,60 | 19,87 | 19,79 | 4.681 | -0,40% |
| 2013-08-30 | 19,02 | 19,02 | 19,90 | 19,87 | 28.358 | +1,90% |
| 2013-08-29 | 18,56 | 18,56 | 19,50 | 19,50 | 18.306 | +3,23% |
| 2013-08-28 | 18,32 | 18,20 | 18,89 | 18,89 | 10.667 | +1,61% |
| 2013-08-27 | 19,28 | 18,05 | 19,28 | 18,59 | 27.583 | -3,63% |
| 2013-08-26 | 19,50 | 19,10 | 19,50 | 19,29 | 7.189 | -1,13% |
| 2013-08-23 | 20,00 | 19,45 | 20,00 | 19,51 | 3.679 | -1,46% |
| 2013-08-22 | 19,70 | 19,34 | 19,96 | 19,80 | 11.957 | +1,02% |
| 2013-08-21 | 19,75 | 19,29 | 19,75 | 19,60 | 12.550 | +0,51% |
| 2013-08-20 | 20,00 | 19,41 | 20,00 | 19,50 | 7.873 | -3,13% |
| 2013-08-19 | 20,15 | 18,95 | 20,15 | 20,13 | 30.610 | +0,55% |
| 2013-08-16 | 20,15 | 20,02 | 20,25 | 20,02 | 10.788 | -0,65% |
| 2013-08-14 | 19,77 | 19,75 | 20,25 | 20,15 | 70.005 | +3,60% |
