Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 19,56 | 19,00 | 19,56 | 19,45 | 24.852 | +1,30% |
| 2013-08-12 | 19,30 | 19,10 | 19,80 | 19,20 | 6.685 | +0,79% |
| 2013-08-09 | 18,59 | 18,59 | 19,09 | 19,05 | 6.983 | +2,42% |
| 2013-08-08 | 18,70 | 18,51 | 18,96 | 18,60 | 10.696 | -0,80% |
| 2013-08-07 | 18,90 | 18,48 | 18,90 | 18,75 | 7.262 | -1,26% |
| 2013-08-06 | 19,30 | 18,80 | 19,30 | 18,99 | 2.791 | -1,61% |
| 2013-08-05 | 19,28 | 18,60 | 19,30 | 19,30 | 13.753 | +0,10% |
| 2013-08-02 | 19,60 | 19,00 | 19,70 | 19,28 | 26.120 | -2,13% |
| 2013-08-01 | 20,00 | 19,70 | 20,00 | 19,70 | 5.790 | -1,40% |
| 2013-07-31 | 19,49 | 19,05 | 19,98 | 19,98 | 28.584 | +2,46% |
| 2013-07-30 | 19,30 | 19,20 | 19,50 | 19,50 | 22.496 | +1,56% |
| 2013-07-29 | 19,14 | 19,00 | 19,20 | 19,20 | 23.966 | +0,52% |
| 2013-07-26 | 18,80 | 18,80 | 19,11 | 19,10 | 18.822 | +1,60% |
| 2013-07-25 | 18,97 | 18,50 | 18,97 | 18,80 | 5.673 | -0,48% |
| 2013-07-24 | 18,89 | 18,70 | 18,90 | 18,89 | 15.222 | +1,02% |
| 2013-07-23 | 18,60 | 18,50 | 18,78 | 18,70 | 106.355 | +1,08% |
| 2013-07-22 | 18,41 | 18,41 | 18,80 | 18,50 | 4.663 | -0,43% |
| 2013-07-19 | 18,36 | 18,21 | 18,58 | 18,58 | 4.143 | -0,48% |
| 2013-07-18 | 18,31 | 18,15 | 18,67 | 18,67 | 7.126 | +0,38% |
| 2013-07-17 | 18,95 | 18,30 | 18,95 | 18,60 | 14.198 | -1,95% |
