Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 18,40 | 17,55 | 18,40 | 18,20 | 29.736 | -1,09% |
| 2013-06-17 | 18,70 | 18,32 | 18,70 | 18,40 | 9.448 | -2,13% |
| 2013-06-14 | 19,14 | 18,52 | 19,14 | 18,80 | 15.911 | -1,00% |
| 2013-06-13 | 18,82 | 18,82 | 19,00 | 18,99 | 16.913 | -0,11% |
| 2013-06-12 | 18,95 | 18,94 | 19,13 | 19,01 | 32.656 | +0,32% |
| 2013-06-11 | 19,30 | 18,89 | 19,30 | 18,95 | 12.730 | +1,23% |
| 2013-06-07 | 18,45 | 18,41 | 18,86 | 18,72 | 24.571 | +2,02% |
| 2013-06-06 | 18,31 | 18,31 | 18,49 | 18,35 | 5.370 | -1,61% |
| 2013-06-05 | 18,40 | 18,34 | 18,70 | 18,65 | 9.813 | -0,27% |
| 2013-06-04 | 18,46 | 18,30 | 18,73 | 18,70 | 15.952 | +2,19% |
| 2013-06-03 | 18,70 | 17,05 | 18,80 | 18,30 | 71.965 | -2,50% |
| 2013-05-31 | 18,18 | 18,18 | 18,95 | 18,77 | 67.418 | +3,64% |
| 2013-05-29 | 17,99 | 17,90 | 18,40 | 18,11 | 79.016 | +1,97% |
| 2013-05-28 | 16,90 | 16,90 | 17,94 | 17,76 | 125.507 | +7,64% |
| 2013-05-27 | 16,48 | 16,00 | 16,60 | 16,50 | 52.952 | +1,85% |
| 2013-05-24 | 15,70 | 15,50 | 16,20 | 16,20 | 136.621 | +3,51% |
| 2013-05-23 | 15,31 | 15,01 | 15,74 | 15,65 | 99.324 | +0,13% |
| 2013-05-22 | 15,60 | 15,47 | 15,67 | 15,63 | 14.662 | +0,13% |
| 2013-05-21 | 15,80 | 15,56 | 15,80 | 15,61 | 162.844 | -0,89% |
| 2013-05-20 | 15,94 | 15,45 | 16,20 | 15,75 | 105.126 | +0,32% |
