Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 15,25 | 15,14 | 15,90 | 15,70 | 6.585 | +1,62% |
| 2013-05-16 | 15,50 | 15,22 | 15,75 | 15,45 | 2.380 | -2,09% |
| 2013-05-15 | 15,50 | 15,16 | 15,90 | 15,78 | 5.347 | +2,00% |
| 2013-05-14 | 15,20 | 15,10 | 15,49 | 15,47 | 1.788 | +1,78% |
| 2013-05-13 | 15,08 | 15,08 | 15,40 | 15,20 | 2.000 | -1,30% |
| 2013-05-10 | 14,90 | 14,89 | 15,44 | 15,40 | 6.486 | +4,76% |
| 2013-05-09 | 14,37 | 14,31 | 15,59 | 14,70 | 3.584 | +2,30% |
| 2013-05-08 | 14,15 | 14,15 | 14,37 | 14,37 | 1.187 | +0,49% |
| 2013-05-07 | 14,37 | 14,11 | 14,37 | 14,30 | 5.170 | -0,35% |
| 2013-05-06 | 14,20 | 13,90 | 14,38 | 14,35 | 1.282 | +1,06% |
| 2013-04-30 | 14,30 | 13,85 | 14,30 | 14,20 | 1.089 | +1,36% |
| 2013-04-29 | 14,15 | 13,50 | 14,19 | 14,01 | 5.860 | -1,68% |
| 2013-04-26 | 14,49 | 14,20 | 14,49 | 14,25 | 824 | -1,04% |
| 2013-04-25 | 14,00 | 14,00 | 14,40 | 14,40 | 2.181 | +1,77% |
| 2013-04-24 | 13,81 | 13,81 | 14,20 | 14,15 | 3.392 | +0,43% |
| 2013-04-23 | 14,10 | 13,74 | 14,20 | 14,09 | 2.765 | -1,33% |
| 2013-04-22 | 14,03 | 14,02 | 14,46 | 14,28 | 1.456 | +1,56% |
| 2013-04-19 | 14,39 | 14,00 | 14,39 | 14,06 | 3.234 | -0,99% |
| 2013-04-18 | 14,00 | 13,54 | 14,30 | 14,20 | 40.052 | +1,21% |
| 2013-04-17 | 14,03 | 14,02 | 14,28 | 14,03 | 8.969 | -2,57% |
