Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-14 | 16,95 | 16,31 | 16,95 | 16,54 | 13.753 | -2,13% |
| 2013-03-13 | 16,66 | 16,27 | 16,90 | 16,90 | 15.878 | -0,29% |
| 2013-03-12 | 17,05 | 16,51 | 17,10 | 16,95 | 2.912 | -0,59% |
| 2013-03-11 | 17,02 | 16,78 | 17,34 | 17,05 | 15.645 | +0,35% |
| 2013-03-08 | 16,40 | 16,40 | 17,38 | 16,99 | 37.473 | +3,91% |
| 2013-03-07 | 16,25 | 16,20 | 16,60 | 16,35 | 3.544 | -0,30% |
| 2013-03-06 | 16,20 | 15,97 | 16,40 | 16,40 | 7.484 | +2,95% |
| 2013-03-05 | 15,82 | 15,82 | 16,05 | 15,93 | 7.720 | +0,70% |
| 2013-03-04 | 16,00 | 15,65 | 16,14 | 15,82 | 7.215 | -1,98% |
| 2013-03-01 | 16,25 | 16,01 | 16,30 | 16,14 | 2.016 | -1,71% |
| 2013-02-28 | 16,45 | 16,25 | 16,48 | 16,42 | 2.005 | -0,06% |
| 2013-02-27 | 15,95 | 15,95 | 16,70 | 16,43 | 3.090 | +3,01% |
| 2013-02-26 | 16,20 | 15,85 | 16,20 | 15,95 | 5.029 | -3,86% |
| 2013-02-25 | 16,40 | 16,21 | 16,64 | 16,59 | 3.174 | +1,16% |
| 2013-02-22 | 16,07 | 16,07 | 16,54 | 16,40 | 1.935 | +0,00% |
| 2013-02-21 | 16,65 | 16,15 | 16,66 | 16,40 | 20.625 | -1,26% |
| 2013-02-20 | 17,15 | 16,50 | 17,25 | 16,61 | 31.413 | -0,54% |
| 2013-02-19 | 16,35 | 16,35 | 16,87 | 16,70 | 30.585 | +2,77% |
| 2013-02-18 | 15,50 | 15,37 | 16,49 | 16,25 | 10.984 | +4,10% |
| 2013-02-15 | 15,80 | 15,35 | 16,05 | 15,61 | 7.669 | -1,33% |
