Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 16,37 | 15,80 | 16,37 | 15,82 | 11.546 | -3,36% |
| 2013-02-13 | 16,45 | 16,17 | 16,45 | 16,37 | 21.336 | +0,86% |
| 2013-02-12 | 16,19 | 16,18 | 16,40 | 16,23 | 135.752 | -0,12% |
| 2013-02-11 | 16,49 | 16,25 | 16,60 | 16,25 | 13.027 | -0,91% |
| 2013-02-08 | 15,95 | 15,95 | 16,50 | 16,40 | 13.127 | +2,56% |
| 2013-02-07 | 16,00 | 15,60 | 16,01 | 15,99 | 9.208 | -0,12% |
| 2013-02-06 | 16,28 | 15,76 | 16,28 | 16,01 | 10.172 | -2,20% |
| 2013-02-05 | 17,00 | 16,26 | 17,00 | 16,37 | 11.556 | -2,56% |
| 2013-02-04 | 17,03 | 16,70 | 17,15 | 16,80 | 49.944 | +1,76% |
| 2013-02-01 | 16,45 | 16,25 | 16,85 | 16,51 | 28.341 | -2,02% |
| 2013-01-31 | 15,92 | 15,65 | 16,85 | 16,85 | 46.991 | +0,00% |
| 2013-01-30 | 17,39 | 16,75 | 17,39 | 16,85 | 14.657 | +0,00% |
| 2013-01-29 | 17,40 | 16,75 | 17,45 | 16,85 | 52.720 | -0,59% |
| 2013-01-28 | 16,39 | 16,39 | 16,97 | 16,95 | 47.637 | +5,02% |
| 2013-01-25 | 16,10 | 15,93 | 16,28 | 16,14 | 19.928 | +0,88% |
| 2013-01-24 | 16,00 | 15,90 | 16,04 | 16,00 | 22.635 | +0,00% |
| 2013-01-23 | 16,28 | 15,90 | 16,28 | 16,00 | 27.096 | -0,31% |
| 2013-01-22 | 15,49 | 14,82 | 16,16 | 16,05 | 126.978 | +4,42% |
| 2013-01-21 | 15,33 | 15,07 | 15,40 | 15,37 | 43.865 | +2,81% |
| 2013-01-18 | 14,61 | 14,61 | 14,95 | 14,95 | 60.925 | +3,46% |
