Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 13,81 | 13,79 | 14,57 | 14,45 | 80.033 | +5,78% |
| 2013-01-16 | 13,57 | 13,50 | 13,70 | 13,66 | 2.967 | -0,80% |
| 2013-01-15 | 13,88 | 13,46 | 13,88 | 13,77 | 17.535 | -0,79% |
| 2013-01-14 | 13,18 | 13,01 | 13,88 | 13,88 | 48.308 | +6,12% |
| 2013-01-11 | 12,75 | 12,63 | 13,08 | 13,08 | 47.004 | +3,97% |
| 2013-01-10 | 12,60 | 12,45 | 13,00 | 12,58 | 59.206 | -0,16% |
| 2013-01-09 | 12,50 | 12,50 | 12,79 | 12,60 | 11.896 | +0,96% |
| 2013-01-08 | 12,95 | 12,35 | 12,95 | 12,48 | 36.980 | -4,00% |
| 2013-01-07 | 13,19 | 12,82 | 13,19 | 13,00 | 24.682 | -0,08% |
| 2013-01-04 | 12,75 | 12,75 | 13,40 | 13,01 | 96.454 | -2,91% |
| 2013-01-03 | 13,80 | 13,30 | 13,80 | 13,40 | 35.403 | -3,04% |
| 2013-01-02 | 14,51 | 13,82 | 14,51 | 13,82 | 25.949 | -4,36% |
| 2012-12-28 | 14,35 | 14,24 | 14,48 | 14,45 | 11.492 | -0,21% |
| 2012-12-27 | 14,23 | 14,23 | 14,50 | 14,48 | 6.285 | -0,14% |
| 2012-12-21 | 14,54 | 14,20 | 14,55 | 14,50 | 3.770 | +0,14% |
| 2012-12-20 | 14,10 | 14,10 | 14,48 | 14,48 | 11.086 | +2,70% |
| 2012-12-19 | 14,65 | 14,05 | 14,65 | 14,10 | 14.310 | -3,42% |
| 2012-12-18 | 14,35 | 13,55 | 14,60 | 14,60 | 42.075 | +1,74% |
| 2012-12-17 | 14,45 | 14,22 | 14,50 | 14,35 | 8.605 | +0,28% |
| 2012-12-14 | 14,19 | 14,18 | 14,60 | 14,31 | 8.542 | +0,70% |
