Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-12-13 | 14,46 | 13,99 | 14,99 | 14,21 | 56.807 | -0,91% |
2012-12-12 | 13,29 | 13,29 | 14,34 | 14,34 | 94.538 | +7,82% |
2012-12-11 | 13,31 | 13,17 | 13,40 | 13,30 | 12.257 | -0,75% |
2012-12-10 | 13,40 | 13,35 | 13,75 | 13,40 | 12.748 | -0,74% |
2012-12-07 | 13,50 | 13,05 | 13,55 | 13,50 | 90.975 | -0,30% |
2012-12-06 | 13,98 | 13,47 | 13,99 | 13,54 | 12.061 | -3,29% |
2012-12-05 | 13,95 | 13,76 | 14,10 | 14,00 | 16.679 | -0,50% |
2012-12-04 | 13,50 | 13,45 | 14,10 | 14,07 | 96.186 | +1,59% |
2012-12-03 | 13,34 | 13,34 | 13,90 | 13,85 | 9.898 | -0,36% |
2012-11-30 | 13,40 | 13,00 | 13,90 | 13,90 | 38.351 | +3,35% |
2012-11-29 | 13,33 | 13,31 | 13,55 | 13,45 | 14.184 | +1,13% |
2012-11-28 | 12,73 | 12,70 | 13,30 | 13,30 | 43.175 | +4,72% |
2012-11-27 | 12,39 | 12,31 | 12,70 | 12,70 | 31.014 | +2,50% |
2012-11-26 | 12,36 | 12,20 | 12,40 | 12,39 | 5.522 | +0,24% |
2012-11-23 | 12,35 | 12,35 | 12,37 | 12,36 | 8.077 | +0,24% |
2012-11-22 | 12,36 | 12,01 | 12,36 | 12,33 | 4.302 | +0,16% |
2012-11-21 | 12,43 | 12,20 | 12,43 | 12,31 | 27.715 | +0,90% |
2012-11-20 | 12,45 | 12,20 | 12,45 | 12,20 | 14.487 | -1,53% |
2012-11-19 | 11,88 | 11,88 | 12,42 | 12,39 | 21.128 | +5,00% |
2012-11-16 | 11,70 | 11,50 | 11,83 | 11,80 | 5.227 | +0,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |