Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-15 | 11,88 | 11,43 | 11,89 | 11,70 | 10.321 | -1,43% |
| 2012-11-14 | 11,87 | 11,71 | 11,97 | 11,87 | 24.591 | +2,33% |
| 2012-11-13 | 11,43 | 11,40 | 11,70 | 11,60 | 21.399 | +3,57% |
| 2012-11-12 | 11,00 | 10,90 | 11,25 | 11,20 | 17.799 | +3,32% |
| 2012-11-09 | 11,20 | 10,84 | 11,43 | 10,84 | 30.744 | -3,21% |
| 2012-11-08 | 11,17 | 11,11 | 11,48 | 11,20 | 84.631 | +0,99% |
| 2012-11-07 | 11,04 | 11,02 | 11,18 | 11,09 | 9.764 | -0,09% |
| 2012-11-06 | 11,26 | 11,10 | 11,34 | 11,10 | 8.517 | -0,72% |
| 2012-11-05 | 11,10 | 11,10 | 11,26 | 11,18 | 6.984 | +0,36% |
| 2012-11-02 | 11,80 | 11,01 | 11,80 | 11,14 | 35.922 | -7,17% |
| 2012-10-31 | 11,85 | 11,85 | 12,00 | 12,00 | 1.520 | +1,27% |
| 2012-10-30 | 12,16 | 11,85 | 12,16 | 11,85 | 1.702 | -1,17% |
| 2012-10-29 | 11,91 | 11,90 | 12,10 | 11,99 | 2.432 | +0,76% |
| 2012-10-26 | 12,10 | 11,90 | 12,20 | 11,90 | 13.949 | -2,22% |
| 2012-10-25 | 12,15 | 11,93 | 12,27 | 12,17 | 1.862 | +0,58% |
| 2012-10-24 | 11,92 | 11,92 | 12,10 | 12,10 | 2.732 | +1,51% |
| 2012-10-23 | 12,00 | 11,73 | 12,30 | 11,92 | 18.246 | -5,25% |
| 2012-10-22 | 12,85 | 12,49 | 12,85 | 12,58 | 7.141 | -1,18% |
| 2012-10-19 | 12,73 | 12,65 | 12,76 | 12,73 | 1.794 | -1,55% |
| 2012-10-18 | 12,77 | 12,63 | 12,97 | 12,93 | 6.054 | -0,15% |
