Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 13,25 | 12,75 | 13,25 | 12,95 | 2.009 | -0,08% |
| 2012-10-16 | 12,95 | 12,88 | 13,28 | 12,96 | 24.599 | +0,23% |
| 2012-10-15 | 13,07 | 12,75 | 13,07 | 12,93 | 3.622 | -0,15% |
| 2012-10-12 | 13,01 | 12,95 | 13,08 | 12,95 | 3.162 | -0,38% |
| 2012-10-11 | 12,85 | 12,85 | 13,09 | 13,00 | 11.097 | +1,64% |
| 2012-10-10 | 12,85 | 12,62 | 12,85 | 12,79 | 8.695 | -0,62% |
| 2012-10-09 | 13,13 | 12,86 | 13,13 | 12,87 | 13.258 | -3,60% |
| 2012-10-08 | 13,50 | 13,12 | 13,55 | 13,35 | 32.514 | -2,91% |
| 2012-10-05 | 13,98 | 13,66 | 14,30 | 13,75 | 23.311 | -1,79% |
| 2012-10-04 | 14,29 | 13,31 | 14,29 | 14,00 | 17.311 | -1,41% |
| 2012-10-03 | 14,07 | 14,06 | 14,27 | 14,20 | 11.758 | +1,00% |
| 2012-10-02 | 13,56 | 13,56 | 14,19 | 14,06 | 23.924 | +3,99% |
| 2012-10-01 | 13,50 | 13,50 | 13,91 | 13,52 | 10.189 | +0,45% |
| 2012-09-28 | 13,25 | 13,24 | 13,64 | 13,46 | 17.099 | +3,54% |
| 2012-09-27 | 13,07 | 12,92 | 13,07 | 13,00 | 2.818 | +0,00% |
| 2012-09-26 | 13,30 | 12,97 | 13,30 | 13,00 | 4.753 | -1,89% |
| 2012-09-25 | 12,92 | 12,92 | 13,31 | 13,25 | 31.313 | +2,47% |
| 2012-09-24 | 12,91 | 12,91 | 13,00 | 12,93 | 5.162 | -0,61% |
| 2012-09-21 | 13,40 | 12,96 | 13,44 | 13,01 | 7.429 | -1,44% |
| 2012-09-20 | 13,29 | 12,90 | 13,29 | 13,20 | 9.178 | +0,00% |
