Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 13,27 | 13,20 | 13,50 | 13,20 | 11.645 | -2,15% |
| 2012-09-18 | 13,49 | 13,30 | 13,50 | 13,49 | 3.358 | -0,07% |
| 2012-09-17 | 13,60 | 13,35 | 13,96 | 13,50 | 17.448 | +1,12% |
| 2012-09-14 | 13,30 | 13,30 | 13,79 | 13,35 | 18.925 | +0,53% |
| 2012-09-13 | 13,29 | 13,26 | 13,30 | 13,28 | 3.920 | -0,15% |
| 2012-09-12 | 13,53 | 12,61 | 13,64 | 13,30 | 27.198 | -2,49% |
| 2012-09-11 | 13,88 | 13,52 | 13,92 | 13,64 | 15.118 | -2,57% |
| 2012-09-10 | 14,35 | 13,64 | 14,37 | 14,00 | 25.565 | -1,69% |
| 2012-09-07 | 13,80 | 13,70 | 14,45 | 14,24 | 66.115 | +5,95% |
| 2012-09-06 | 12,90 | 12,60 | 13,44 | 13,44 | 76.576 | +7,69% |
| 2012-09-05 | 11,50 | 11,15 | 12,48 | 12,48 | 68.998 | +8,52% |
| 2012-09-04 | 11,78 | 11,50 | 11,96 | 11,50 | 4.922 | -2,38% |
| 2012-09-03 | 12,00 | 11,73 | 12,00 | 11,78 | 4.048 | -1,17% |
| 2012-08-31 | 11,75 | 11,70 | 11,94 | 11,92 | 11.737 | +3,11% |
| 2012-08-30 | 11,72 | 11,50 | 11,72 | 11,56 | 3.648 | -1,62% |
| 2012-08-29 | 11,46 | 11,40 | 11,78 | 11,75 | 10.848 | -0,17% |
| 2012-08-28 | 11,70 | 11,70 | 11,77 | 11,77 | 5.079 | -0,08% |
| 2012-08-27 | 11,62 | 11,50 | 12,00 | 11,78 | 17.691 | -0,34% |
| 2012-08-24 | 11,58 | 11,55 | 11,84 | 11,82 | 12.335 | +2,34% |
| 2012-08-23 | 11,80 | 11,55 | 11,94 | 11,55 | 10.490 | -2,12% |
